SPCX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPCX/WSOL pair on Solana.

About SPCX/WSOL

Base tokenSPCX (SpaceX)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPCX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPCX/WSOL

Total volume$2,070

Buy volume$1,359 (31 trades)

Sell volume$711 (19 trades)

Avg trade size$41

Largest trade$87

Latest price$0.0406

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.7% · Sell 34.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 25m 42s ago	$0.0406	BUY	0.23WSOL	$19.41	Meteora	4qqD…BaY3
5h 25m 44s ago	$0.03686	SELL	0.84WSOL	$71.57	Meteora	4qqD…BaY3
5h 25m 44s ago	$0.03677	BUY	0.81WSOL	$69.08	Meteora	4qqD…BaY3
5h 25m 46s ago	$0.03924	BUY	0.2WSOL	$16.95	Meteora	4qqD…BaY3
5h 25m 47s ago	$0.03923	SELL	0.2WSOL	$16.97	Meteora	4qqD…BaY3
5h 25m 48s ago	$0.0373	BUY	0.73WSOL	$61.55	Meteora	4qqD…BaY3
5h 25m 50s ago	$0.03358	BUY	0.36WSOL	$30.35	Meteora	4qqD…BaY3
5h 25m 51s ago	$0.03306	SELL	0.2WSOL	$17.1	Meteora	4qqD…BaY3
5h 25m 52s ago	$0.03221	BUY	0.45WSOL	$38.57	Meteora	4qqD…BaY3
5h 25m 54s ago	$0.02881	BUY	0.6WSOL	$50.68	Meteora	4qqD…BaY3
5h 25m 55s ago	$0.0274	SELL	0.13WSOL	$11.17	Meteora	4qqD…BaY3
5h 25m 56s ago	$0.02511	BUY	0.88WSOL	$74.32	Meteora	4qqD…BaY3
5h 25m 59s ago	$0.02143	BUY	0.45WSOL	$38.3	Meteora	4qqD…BaY3
5h 25m 59s ago	$0.02034	SELL	0.04WSOL	$2.99	Meteora	4qqD…BaY3
5h 26m 1s ago	$0.0201	BUY	0.13WSOL	$10.67	Meteora	4qqD…BaY3
5h 26m 2s ago	$0.02143	SELL	0.64WSOL	$54.18	Meteora	4qqD…BaY3
5h 26m 3s ago	$0.02108	BUY	0.76WSOL	$64.73	Meteora	4qqD…BaY3
5h 26m 5s ago	$0.01524	SELL	0.17WSOL	$14.19	Meteora	4qqD…BaY3
5h 26m 5s ago	$0.01687	BUY	0.89WSOL	$75.54	Meteora	4qqD…BaY3
5h 26m 7s ago	$0.01513	BUY	0.22WSOL	$18.51	Meteora	4qqD…BaY3
5h 26m 9s ago	$0.0131	SELL	0.99WSOL	$83.59	Meteora	4qqD…BaY3
5h 26m 9s ago	$0.01279	BUY	0.83WSOL	$70.32	Meteora	4qqD…BaY3
5h 26m 11s ago	$0.01359	BUY	0.77WSOL	$65.43	Meteora	4qqD…BaY3
5h 26m 13s ago	$0.01291	SELL	0.44WSOL	$37.18	Meteora	4qqD…BaY3
5h 26m 14s ago	$0.01358	BUY	0.13WSOL	$11.25	Meteora	4qqD…BaY3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
1AR1…5iv6	$6.42K	49.99M	92.32K	$50.08M
CiiV…foPY	$1.73K	22.75K	2.75K	$25.5K
A89o…k1An	$1.72K	818.09	22.8K	$23.62K
CpyV…fMtA	$1.71K	786.63	4.49K	$5.28K
44pJ…G3yf	$1.66K	2.58K	3.08K	$5.67K
4mZW…zgmS	$1.52K	460.92	3.44K	$3.9K
96DN…BDaw	$1.41K	485.66	1.4K	$1.88K
58Wm…JzUX	$1.33K	469.54	21.79K	$22.26K
8uvW…CZdR	$1.24K	1.19K	928.76	$2.11K
5dhF…DDGp	$1.17K	4.79K	1.77K	$6.56K
ADCy…o2DA	$1.17K	2.36K	667.96	$3.03K
3gkg…pqVc	$1.12K	4.4K	1.32K	$5.72K
DWZi…SwnZ	$1.1K	626.77	1.03K	$1.66K
Bcai…p33k	$1.08K	610.41	1.27K	$1.88K
EGFp…iHxw	$1.07K	2.18K	896.56	$3.08K
HyMi…LyZe	$1.06K	1.39K	505.76	$1.89K
HU9N…uDSE	$1.05K	373.56	2.13K	$2.5K
vYCF…Uiir	$1.05K	9.25K	2.41K	$11.65K
Hu59…Jysp	$1.03K	505.03	226.9	$731.93
354z…fEQQ	$1.01K	488.65	619.95	$1.11K
Grsq…aY8T	$984.21	978.53	318	$1.3K
CaD1…XDH4	$964.04	464.49	1.23K	$1.7K
3Mji…DpVA	$898.19	348.76	420.08	$768.85
3m2t…kAiZ	$895.91	304.3	490.73	$795.03
5QFx…Hbbs	$860.35	345.48	1.02K	$1.37K
9SCu…1AKW	$838.01	503.87	486.15	$990.02
8QWa…m6w4	$833.77	620.58	405.92	$1.03K
CAaU…E6fS	$821.05	344.84	267.94	$612.78
BLKW…sVAr	$819.96	9.39K	502.12	$9.89K
2Eq9…8mzy	$813.3	8K	465.28	$8.47K
3jAx…Vphi	$812.64	346.51	739.73	$1.09K
Aiqp…kiCt	$805.06	516.97	949.72	$1.47K
61fV…zmVt	$745.41	250.75	898.8	$1.15K
CRA4…osQE	$720.42	383.55	6.86K	$7.25K
EYZP…hwmy	$699.06	2.03K	3.4K	$5.43K
Akv5…ttFs	$697.99	746.69	442.77	$1.19K
BYip…ywZZ	$672.05	16.27K	562.92	$16.83K
Bd9G…NaZR	$668.6	5.08K	230.37	$5.31K
Anjn…Vk5Q	$664	1.43K	1.23K	$2.66K
Dxad…r7py	$651.58	521.31	147.4	$668.71
DM7a…ebCP	$647.57	367.7	282.8	$650.51
DjVB…jYWd	$639.8	231.96	574.06	$806.02
8DHh…sKvJ	$624.13	434.62	223.99	$658.61
2cwM…9JV2	$623.72	4.72K	239.18	$4.96K
AXNd…DxN8	$612.27	1.04K	2.15K	$3.2K
2Hq5…rEkE	$606.18	327.74	2.02K	$2.35K
48Vc…x5ZP	$570.39	986.62	179.46	$1.17K
GwNk…wQek	$556.98	13.83K	15.04K	$28.87K
HZWg…MEfy	$555.6	558.17	215.57	$773.75
8Mnq…zLSw	$552.06	380.18	432.07	$812.25

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPCX/WSOL FAQ

Frequently asked questions about the SPCX/WSOL trading pair on Solana

What is the SPCX/WSOL trading pair?

SPCX/WSOL is a DEX trading pair on Solana where SPCX (SpaceX) is swapped against WSOL (Wrapped Solana).

What is the current SPCX/WSOL price?

The most recent on-chain trade price for SPCX/WSOL on Solana is $0.0406. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SPCX/WSOL 24h trading volume?

SPCX/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.07K.

What is SPCX?

SPCX (SpaceX) is the base token in the SPCX/WSOL trading pair on Solana. Its contract address is CpwCZ67BDpYMoUWcucKaLNJAZCFbdNBzfKP3UFhzaPX6. View full SPCX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPCX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPCX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPCX/WSOL on Solana. Combined volume is approximately $72.26K. The highest-volume wallet traded approximately $6.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPCX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPCX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPCX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPCX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.