BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$33,827

Buy volume$17,432 (30 trades)

Sell volume$16,395 (20 trades)

Avg trade size$677

Largest trade$1,020

Latest price$0.000016

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.5% · Sell 48.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 7m 44s ago	$0.000016	SELL	0.0...2WSOL	$0.0...173461	Pumpswap	4DBh…pZ7U
2h 11m 35s ago	$0.000045	BUY	10.1WSOL	$874.34	Pumpswap	4DBh…pZ7U
2h 11m 35s ago	$0.000045	SELL	9.3WSOL	$804.77	Pumpswap	4DBh…pZ7U
2h 11m 36s ago	$0.000045	SELL	10.69WSOL	$925.43	Pumpswap	4DBh…pZ7U
2h 11m 36s ago	$0.000045	BUY	10.8WSOL	$934.97	Pumpswap	4DBh…pZ7U
2h 11m 36s ago	$0.000045	SELL	9.97WSOL	$863.53	Pumpswap	4DBh…pZ7U
2h 11m 36s ago	$0.000045	BUY	9.3WSOL	$805.26	Pumpswap	4DBh…pZ7U
2h 11m 36s ago	$0.000045	SELL	10.1WSOL	$874.33	Pumpswap	4DBh…pZ7U
2h 11m 36s ago	$0.000045	BUY	10.88WSOL	$941.82	Pumpswap	4DBh…pZ7U
2h 11m 37s ago	$0.000045	SELL	10.8WSOL	$935.19	Pumpswap	4DBh…pZ7U
2h 11m 37s ago	$0.000045	BUY	9WSOL	$779.42	Pumpswap	4DBh…pZ7U
2h 11m 38s ago	$0.000045	SELL	10.28WSOL	$889.83	Pumpswap	4DBh…pZ7U
2h 11m 38s ago	$0.000045	BUY	10.11WSOL	$875.4	Pumpswap	4DBh…pZ7U
2h 11m 38s ago	$0.000045	SELL	9.58WSOL	$829.5	Pumpswap	4DBh…pZ7U
2h 11m 38s ago	$0.000045	SELL	9.56WSOL	$827.91	Pumpswap	4DBh…pZ7U
2h 11m 38s ago	$0.000045	BUY	10.1WSOL	$874.68	Pumpswap	4DBh…pZ7U
2h 11m 38s ago	$0.000045	BUY	11.78WSOL	$1.02K	Pumpswap	4DBh…pZ7U
2h 11m 39s ago	$0.000044	SELL	9.5WSOL	$822.32	Pumpswap	4DBh…pZ7U
2h 11m 39s ago	$0.000044	BUY	10.75WSOL	$930.79	Pumpswap	4DBh…pZ7U
2h 11m 39s ago	$0.000044	SELL	11.24WSOL	$973.31	Pumpswap	4DBh…pZ7U
2h 11m 39s ago	$0.000045	BUY	9.03WSOL	$781.49	Pumpswap	4DBh…pZ7U
2h 11m 41s ago	$0.000045	SELL	9.48WSOL	$820.39	Pumpswap	4DBh…pZ7U
2h 11m 41s ago	$0.000045	BUY	11.35WSOL	$982.58	Pumpswap	4DBh…pZ7U
2h 11m 42s ago	$0.000044	BUY	9.86WSOL	$853.67	Pumpswap	4DBh…pZ7U
2h 11m 42s ago	$0.000044	BUY	9.53WSOL	$825.13	Pumpswap	4DBh…pZ7U
2h 11m 42s ago	$0.000044	SELL	9.42WSOL	$815.53	Pumpswap	4DBh…pZ7U
2h 11m 42s ago	$0.000044	SELL	9.86WSOL	$853.74	Pumpswap	4DBh…pZ7U
2h 11m 43s ago	$0.000044	SELL	9.49WSOL	$821.45	Pumpswap	4DBh…pZ7U
2h 11m 43s ago	$0.000044	BUY	9.9WSOL	$857.3	Pumpswap	4DBh…pZ7U
2h 11m 44s ago	$0.000044	SELL	10.51WSOL	$910.12	Pumpswap	4DBh…pZ7U
2h 11m 44s ago	$0.000044	SELL	9.97WSOL	$863.49	Pumpswap	4DBh…pZ7U
2h 11m 44s ago	$0.000044	SELL	9.93WSOL	$859.54	Pumpswap	4DBh…pZ7U
2h 11m 44s ago	$0.000044	BUY	9.36WSOL	$810.31	Pumpswap	4DBh…pZ7U
2h 11m 44s ago	$0.000043	BUY	0.003471WSOL	$0.3	Pumpswap	4DBh…pZ7U
2h 11m 44s ago	$0.000043	BUY	0.001651WSOL	$0.14	Pumpswap	4DBh…pZ7U
2h 11m 44s ago	$0.000043	BUY	0.00369WSOL	$0.32	Pumpswap	4DBh…pZ7U
2h 11m 44s ago	$0.000044	BUY	9.39WSOL	$812.72	Pumpswap	4DBh…pZ7U
2h 11m 44s ago	$0.000044	SELL	9.65WSOL	$835.51	Pumpswap	4DBh…pZ7U
2h 11m 44s ago	$0.000043	BUY	0.003843WSOL	$0.33	Pumpswap	4DBh…pZ7U
2h 11m 44s ago	$0.000043	BUY	0.001398WSOL	$0.12	Pumpswap	4DBh…pZ7U
2h 11m 44s ago	$0.000043	BUY	0.003035WSOL	$0.26	Pumpswap	4DBh…pZ7U
2h 11m 44s ago	$0.000043	BUY	0.004125WSOL	$0.36	Pumpswap	4DBh…pZ7U
2h 11m 44s ago	$0.000045	BUY	10.08WSOL	$872.94	Pumpswap	4DBh…pZ7U
2h 11m 44s ago	$0.000045	BUY	9.8WSOL	$848.79	Pumpswap	4DBh…pZ7U
2h 11m 45s ago	$0.000044	SELL	10.04WSOL	$869.46	Pumpswap	4DBh…pZ7U
2h 11m 45s ago	$0.000045	BUY	10.12WSOL	$875.79	Pumpswap	4DBh…pZ7U
2h 11m 45s ago	$0.000043	BUY	0.002089WSOL	$0.18	Pumpswap	4DBh…pZ7U
2h 11m 45s ago	$0.000043	BUY	0.003628WSOL	$0.31	Pumpswap	4DBh…pZ7U
2h 11m 45s ago	$0.000043	BUY	0.003612WSOL	$0.31	Pumpswap	4DBh…pZ7U
2h 11m 46s ago	$0.000045	BUY	10.07WSOL	$871.91	Pumpswap	4DBh…pZ7U

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$3.21M	4K	$0.00	0.00%	0.00%	+10.83%
Jupiter	$9.74	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8DqV…KoQd	$273.14K	3.43B	3.37B	$6.8B
7BVh…58Cj	$206.58K	2.62B	2.62B	$5.24B
HLnc…nD19	$185.91K	2.26B	2.26B	$4.52B
GDaf…FPM2	$180.89K	2.3B	2.28B	$4.58B
33Ei…wCWa	$161.49K	2.04B	2.04B	$4.08B
B6AW…zuc8	$138.9K	1.7B	1.68B	$3.38B
7FGF…oKaX	$133.19K	1.78B	1.76B	$3.55B
F4ha…nNb6	$129.54K	1.58B	1.58B	$3.16B
BCvo…aFdd	$123.47K	1.65B	1.65B	$3.31B
DG6v…2DAv	$120.53K	1.5B	1.45B	$2.94B
3zqG…re7T	$116.98K	1.56B	1.54B	$3.09B
8GoA…xQ8v	$110.3K	1.44B	1.44B	$2.87B
2k5T…D4zf	$104.69K	1.35B	1.33B	$2.68B
5GwF…AhiJ	$102.07K	1.3B	1.3B	$2.6B
AQde…meG2	$101.85K	1.37B	1.37B	$2.73B
Auat…ye5b	$101.14K	1.3B	1.3B	$2.59B
6X1b…2qjP	$93.48K	1.17B	1.17B	$2.33B
7DNV…xsHP	$92.15K	1.16B	1.16B	$2.32B
BWwk…Jzs2	$90.8K	1.18B	1.15B	$2.33B
9Wou…aEe3	$90.45K	1.23B	1.23B	$2.47B
D2cL…hFtp	$82.01K	1.01B	1.01B	$2.02B
3YxZ…VY8F	$70.2K	918.69M	917.93M	$1.84B
HA5A…g66S	$66.02K	901.66M	900.89M	$1.8B
4gy8…rdgn	$64.25K	872.95M	820.5M	$1.69B
EqXf…AaLo	$59.26K	819.37M	801.42M	$1.62B
FCio…CuRD	$47.51K	661.89M	643.78M	$1.31B
9sTr…JLkp	$45.12K	604.62M	586.52M	$1.19B
Gi3c…KqjR	$41.72K	605.94M	569.63M	$1.18B
5eLY…qKvx	$39.64K	539.82M	539.24M	$1.08B
7SDu…iqgz	$34.38K	446.32M	445.84M	$892.16M
7V7Z…u64E	$1.82K	122.44M	0	$122.44M
98vo…FWpL	$19.48	450.48K	0	$450.48K
8ui7…Q6W1	$13.38	175.52K	175.43K	$350.95K
9yWr…z22d	$10.58	173.23K	173.15K	$346.38K
96yE…cET3	$8.04	152.14K	152.07K	$304.21K
ESzv…xYWZ	$2.22	52.35K	52.33K	$104.68K
yuan…7CvL	$1.14	25.64K	25.07K	$50.71K
xfU7…bGFT	$0.58	7.22K	7.22K	$14.44K
Aec9…nt65	$0.52	30.69K	0	$30.69K
3dSa…SkDM	$0.52	30.69K	0	$30.69K
3idv…bdg6	$0.47	10.51K	10.5K	$21.01K
G3So…nCjT	$0.46	27.31K	0	$27.31K
FBfF…ewVt	$0.43	11.26K	0	$11.26K
BC8D…kcL3	$0.43	10.11K	0	$10.11K
7DRy…o18M	$0.43	10.31K	0	$10.31K
ASAd…cWbb	$0.43	12.43K	0	$12.43K
DGa8…YKQ1	$0.43	10.07K	0	$10.07K
Ebrx…8bNQ	$0.43	9.96K	0	$9.96K
CJ2Y…YRJ7	$0.43	10.25K	0	$10.25K
5xz9…ib4d	$0.42	9.94K	0	$9.94K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.21M.

What is the BEAST/WSOL price change?

Based on the highest-volume DEX market for BEAST/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +10.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $33.83K. Across all DEX markets, the 24h volume is approximately $3.21M.

Where is BEAST/WSOL traded?

BEAST/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is BEAST?

BEAST is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is Cpj93vdiXPGJFC8XMPLEvrgFTPwrjsYuzsCqLWzSBDaQ. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $3.21M. The highest-volume wallet traded approximately $273.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.