CAPY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPY/WSOL pair on Solana.

About CAPY/WSOL

Base tokenCAPY (Market Capy)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 09:30:00SolanaPumpswapSELLCAPY
WSOL
57.38K-0.001159$0.09200
ERxT…peHp
11/04 20:45:00SolanaPumpswapSELLCAPY
WSOL
20.8K-0.00042$0.04100
ERxT…peHp
11/04 17:20:00SolanaPumpswapSELLCAPY
WSOL
155.27K-0.003138$0.27200
ERxT…peHp
10/04 10:09:00SolanaPumpswapSELLCAPY
WSOL
16.73M-0.34$28.67100
ERxT…peHp
10/04 07:47:00SolanaOKXSELLCAPY
WSOL
287.17K-0.005959$0.49100-
10/04 07:47:00SolanaPumpswapSELLCAPY
WSOL
287.17K-0.00601$0.5100
ERxT…peHp
09/04 21:05:00SolanaJupiterSELLCAPY
WSOL
116.61K-0.002441$0.21100-
09/04 21:05:00SolanaPumpswapSELLCAPY
WSOL
116.61K-0.002441$0.21100
ERxT…peHp
08/04 12:07:00SolanaPumpswapSELLCAPY
WSOL
3.88M-0.08$6.88100
ERxT…peHp
08/04 10:58:00SolanaPumpswapSELLCAPY
WSOL
34.45M-0.74$62.64200
ERxT…peHp
08/04 10:58:00SolanaJupiterSELLCAPY
WSOL
34.45M-0.74$62.64200-
08/04 08:45:00SolanaJupiterBUYCAPY
WSOL
17.22M-0.38$32.18100-
08/04 08:45:00SolanaPumpswapBUYCAPY
WSOL
17.22M-0.38$31.79100
ERxT…peHp
08/04 08:43:00SolanaPumpswapBUYCAPY
WSOL
3.95M-0.08$7.13100
ERxT…peHp
07/04 23:47:00SolanaPumpswapSELLCAPY
WSOL
60.48K-0.001266$0.11100
ERxT…peHp
06/04 17:54:00SolanaPumpswapSELLCAPY
WSOL
38.24K-0.000801$0.07100
ERxT…peHp
06/04 15:16:00SolanaPumpswapSELLCAPY
WSOL
9.21K-0.000193$0.02100
ERxT…peHp
06/04 13:01:00SolanaPumpswapSELLCAPY
WSOL
17.07K-0.000357$0.03100
ERxT…peHp
05/04 20:28:00SolanaPumpswapSELLCAPY
WSOL
4.94K-0.000103$0.00827100
ERxT…peHp
05/04 20:28:00SolanaOKXSELLCAPY
WSOL
4.94K-0.000103$0.0082100-
03/04 19:26:00SolanaPumpswapSELLCAPY
WSOL
698.69K-0.01$1.17100
ERxT…peHp
03/04 13:33:00SolanaPumpswapSELLCAPY
WSOL
640.16K-0.01$1.07100
ERxT…peHp
03/04 09:20:00SolanaPumpswapSELLCAPY
WSOL
40.76K-0.000857$0.07100
ERxT…peHp
03/04 09:20:00SolanaJupiterSELLCAPY
WSOL
40.76K-0.000857$0.07100-
03/04 03:54:00SolanaPumpswapSELLCAPY
WSOL
10.61K-0.000223$0.02100
ERxT…peHp
02/04 23:51:00SolanaPumpswapSELLCAPY
WSOL
8.03M-0.17$13.44100
ERxT…peHp
02/04 18:16:00SolanaPumpswapSELLCAPY
WSOL
8.82K-0.000189$0.01100
ERxT…peHp
02/04 06:07:00SolanaPumpswapSELLCAPY
WSOL
141.32K-0.003021$0.24100
ERxT…peHp
01/04 23:27:00SolanaPumpswapSELLCAPY
WSOL
8.38K-0.000179$0.01100
ERxT…peHp
31/03 11:34:00SolanaPumpswapSELLCAPY
WSOL
397.24K-0.008497$0.69100
ERxT…peHp
31/03 11:34:00SolanaJupiterSELLCAPY
WSOL
397.24K-0.008497$0.69100-
31/03 10:02:00SolanaPumpswapSELLCAPY
WSOL
49.3-0.000001$0.000085100
ERxT…peHp
31/03 02:31:00SolanaPumpswapSELLCAPY
WSOL
25.07K-0.000537$0.05100
ERxT…peHp
30/03 17:14:00SolanaPumpswapSELLCAPY
WSOL
8.35K-0.000179$0.01100
ERxT…peHp
30/03 16:27:00SolanaPumpswapSELLCAPY
WSOL
24.94K-0.000534$0.04100
ERxT…peHp
30/03 10:52:00SolanaPumpswapSELLCAPY
WSOL
556.57K-0.01$1100
ERxT…peHp
30/03 03:10:00SolanaPumpswapSELLCAPY
WSOL
63.39K-0.001358$0.11100
ERxT…peHp
29/03 17:58:00SolanaPumpswapSELLCAPY
WSOL
4.43K-0.000095$0.007729100
ERxT…peHp
29/03 08:14:00SolanaPumpswapBUYCAPY
WSOL
16.73M-0.36$29.4100
ERxT…peHp
29/03 00:23:00SolanaPumpswapSELLCAPY
WSOL
2.74K-0.000057$0.004635100
ERxT…peHp
28/03 21:41:00SolanaPumpswapSELLCAPY
WSOL
59.62K-0.001234$0.1100
ERxT…peHp
28/03 20:19:00SolanaJupiterSELLCAPY
WSOL
55.7K-0.001153$0.1100-
28/03 20:19:00SolanaPumpswapSELLCAPY
WSOL
55.7K-0.001153$0.1100
ERxT…peHp
28/03 19:33:00SolanaPumpswapSELLCAPY
WSOL
664.37-0.000014$0.001144100
ERxT…peHp
28/03 16:41:00SolanaPumpswapSELLCAPY
WSOL
1.88M-0.04$3.25100
ERxT…peHp
28/03 14:11:00SolanaPumpswapSELLCAPY
WSOL
14.37K-0.000299$0.02100
ERxT…peHp
28/03 14:11:00SolanaOKXSELLCAPY
WSOL
14.37K-0.000296$0.02100-
28/03 12:43:00SolanaPumpswapSELLCAPY
WSOL
43.34K-0.000901$0.07100
ERxT…peHp
28/03 12:30:00SolanaPumpswapSELLCAPY
WSOL
528.27K-0.01$0.91100
ERxT…peHp
28/03 09:38:00SolanaPumpswapSELLCAPY
WSOL
2.14M-0.04$3.7100
ERxT…peHp

CAPY/WSOL FAQ

Frequently asked questions about the CAPY/WSOL trading pair on Solana

What is the CAPY/WSOL trading pair?
CAPY/WSOL is a DEX trading pair on Solana where CAPY (Market Capy) is swapped against WSOL (Wrapped Solana).
What is CAPY?
CAPY (Market Capy) is the base token in the CAPY/WSOL trading pair on Solana. Its contract address is Cpifff7XmFFoYA7TpjyuwWDpqMMbwPBsJyFXrKx5pump. View full CAPY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CAPY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CAPY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAPY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAPY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.