X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX (Musk and X)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WSOL

Total volume$36,660

Buy volume$17,782 (23 trades)

Sell volume$18,877 (27 trades)

Avg trade size$733

Largest trade$972

Latest price$0.000042

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.5% · Sell 51.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 19m 10s ago	$0.000042	SELL	0.0...1WSOL	$0.0...93039	Pumpswap	HBHa…dfVG
11h 19m 10s ago	$0.000014	SELL	0.0...1WSOL	$0.0...93039	Pumpswap	HBHa…dfVG
11h 19m 13s ago	$0.000051	BUY	8.78WSOL	$816.66	Pumpswap	HBHa…dfVG
11h 19m 13s ago	$0.00005	SELL	9.9WSOL	$921.02	Pumpswap	HBHa…dfVG
11h 19m 13s ago	$0.000051	BUY	9.31WSOL	$866.26	Pumpswap	HBHa…dfVG
11h 19m 13s ago	$0.00005	SELL	9.22WSOL	$858.18	Pumpswap	HBHa…dfVG
11h 19m 14s ago	$0.00005	BUY	9.08WSOL	$845.26	Pumpswap	HBHa…dfVG
11h 19m 14s ago	$0.00005	SELL	8.38WSOL	$779.26	Pumpswap	HBHa…dfVG
11h 19m 14s ago	$0.000051	BUY	9.15WSOL	$851.28	Pumpswap	HBHa…dfVG
11h 19m 14s ago	$0.000051	BUY	8.58WSOL	$798.6	Pumpswap	HBHa…dfVG
11h 19m 14s ago	$0.00005	SELL	9.64WSOL	$896.88	Pumpswap	HBHa…dfVG
11h 19m 14s ago	$0.00005	SELL	8.89WSOL	$827.13	Pumpswap	HBHa…dfVG
11h 19m 15s ago	$0.000049	BUY	0.0035WSOL	$0.33	Pumpswap	HBHa…dfVG
11h 19m 16s ago	$0.000051	BUY	9.05WSOL	$841.56	Pumpswap	HBHa…dfVG
11h 19m 16s ago	$0.00005	SELL	8.98WSOL	$835.23	Pumpswap	HBHa…dfVG
11h 19m 17s ago	$0.000051	BUY	8.78WSOL	$817.33	Pumpswap	HBHa…dfVG
11h 19m 17s ago	$0.000051	SELL	10.44WSOL	$971.79	Pumpswap	HBHa…dfVG
11h 19m 19s ago	$0.000051	BUY	9.19WSOL	$855.47	Pumpswap	HBHa…dfVG
11h 19m 19s ago	$0.000051	SELL	10.13WSOL	$942.7	Pumpswap	HBHa…dfVG
11h 19m 20s ago	$0.000051	BUY	10.18WSOL	$947.42	Pumpswap	HBHa…dfVG
11h 19m 20s ago	$0.000051	SELL	8.38WSOL	$779.76	Pumpswap	HBHa…dfVG
11h 19m 21s ago	$0.000051	BUY	9.38WSOL	$873.13	Pumpswap	HBHa…dfVG
11h 19m 21s ago	$0.00005	SELL	8.43WSOL	$784.5	Pumpswap	HBHa…dfVG
11h 19m 22s ago	$0.000049	BUY	0.004301WSOL	$0.4	Pumpswap	HBHa…dfVG
11h 19m 22s ago	$0.00005	SELL	8.89WSOL	$826.83	Pumpswap	HBHa…dfVG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7jLt…ST38	$11.36K	123.53M	106.32M	$229.85M
6QrB…Vgay	$8.93K	99.57M	97.46M	$197.03M
CJAo…tQtS	$8.57K	86.15M	85.78M	$171.93M
Cb4G…fHR7	$6.97K	71.52M	70.7M	$142.22M
FqYz…bRcw	$6.81K	70.5M	68.54M	$139.04M
GP1i…k9hQ	$6.2K	70.24M	54.67M	$124.91M
7DSP…bSHc	$6.2K	73.27M	53.91M	$127.18M
DN9M…bRqR	$5.87K	67.44M	50.47M	$117.91M
Jd2m…KLWL	$5.35K	57.89M	57.35M	$115.24M
D1Hp…Ubnk	$5.25K	54.69M	51.05M	$105.75M
9brv…Se3T	$5.15K	55.79M	51.13M	$106.91M
J85h…neEU	$4.07K	51.19M	35.68M	$86.87M
3sXC…7ApE	$3.71K	42.75M	42.47M	$85.22M
6kZX…AmhS	$3.67K	37.74M	37.34M	$75.07M
H5f1…Je5K	$3.6K	36.34M	35.65M	$71.99M
JB2w…hcG6	$3.6K	35.98M	35.75M	$71.73M
JC8E…RG8d	$3.59K	35.41M	35.1M	$70.51M
7KYg…N1or	$3.5K	35.7M	35.12M	$70.82M
CygJ…g2Qz	$3.37K	33.33M	33.03M	$66.35M
4AnR…Q7oX	$3.34K	33.37M	32.42M	$65.79M
Ggzc…Eymm	$3.12K	31.89M	31.61M	$63.5M
ABZT…PPTY	$2.58K	38M	19.8M	$57.81M
HvAL…Q1eB	$2.46K	33.54M	16.02M	$49.56M
12qH…2Lvs	$2.44K	33.19M	15.77M	$48.96M
JCEm…rfTn	$1.84K	19.08M	18.79M	$37.87M
G45w…XQ5F	$1.77K	61.14M	0	$61.14M
H1cG…cea2	$1.77K	70.42M	0	$70.42M
3vL7…qXRS	$1.73K	17.85M	17.6M	$35.46M
G9gn…nPjX	$1.73K	17.9M	17.57M	$35.46M
5aCu…Bsqv	$1.66K	16.73M	16.44M	$33.17M
68JB…yqQS	$1.66K	20.85M	20.49M	$41.34M
2xiG…YxUZ	$1.64K	17.8M	17.07M	$34.87M
BGkv…AbXK	$796.8	16.38M	0	$16.38M
5ZMJ…5qfw	$1.35	43.47K	0.008796	$43.47K
GHue…emHj	$1.29	37.78K	3.73K	$41.51K
eofw…s49a	$0.99	18.03K	9.01K	$27.04K
naMX…57RT	$0.97	31.37K	0	$31.37K
51fe…y1nB	$0.93	30.06K	0	$30.06K
8vLN…ZnSs	$0.83	15.02K	7.51K	$22.53K
8dhd…ZRJ9	$0.83	15.02K	7.51K	$22.53K
2t4i…XMrt	$0.48	7.81K	7.81K	$15.62K
Foc2…ZYbv	$0.4	8.08K	0	$8.08K
3CSc…HeMj	$0.33	6.59K	0	$6.59K
2p2h…83b9	$0.31	7.21K	1.8K	$9.01K
7NNz…a6KL	$0.00605	195.35	0	$195.35
3KcP…FmBM	$0.002792	90.14	0	$90.14
YoLo…9QrL	$0.002327	75.12	0	$75.12
27HF…M3MX	$0.001862	60.12	0	$60.12
AYEd…zSuj	$0.001862	60.11	0	$60.11
kiwi…HbJJ	$0.001396	45.07	0	$45.07

Rows per page:

1–50 of 51

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?

X/WSOL is a DEX trading pair on Solana where X (Musk and X) is swapped against WSOL (Wrapped Solana).

What is the current X/WSOL price?

The most recent on-chain trade price for X/WSOL on Solana is $0.000042. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the X/WSOL 24h trading volume?

X/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $36.66K.

What is X?

X (Musk and X) is the base token in the X/WSOL trading pair on Solana. Its contract address is CpWC85hf7DdaTrr7c9dfNZFWQW5Lr26GzF8YtGPoSQ8q. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top X/WSOL traders?

The top traders leaderboard tracks 51 wallets that have traded X/WSOL on Solana. Combined volume is approximately $134.32K. The highest-volume wallet traded approximately $11.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.