Sam/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sam/SOL pair on Solana.

About Sam/SOL

Base tokenSam (Shady Sam)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sam/SOL activity (24h)

Market Insights

Trade statistics (24h)

34 recent trades for Sam/SOL

Total volume$2,286

Buy volume$1,149 (17 trades)

Sell volume$1,138 (17 trades)

Avg trade size$67

Largest trade$181

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 37m 44s ago	$0.000003	SELL	0.66SOL	$62.53	Pumpfun	7RAF…drqH
10h 38m 13s ago	$0.000003	SELL	0.2SOL	$19.29	Pumpfun	7RAF…drqH
10h 38m 13s ago	$0.000003	SELL	0.21SOL	$19.55	Pumpfun	7RAF…drqH
10h 38m 15s ago	$0.000003	BUY	0.68SOL	$64.83	Pumpfun	7RAF…drqH
10h 38m 19s ago	$0.000003	SELL	0.05SOL	$5.19	Pumpfun	7RAF…drqH
10h 38m 23s ago	$0.000003	SELL	0.04SOL	$3.53	Pumpfun	7RAF…drqH
10h 38m 23s ago	$0.000003	BUY	0.2SOL	$18.95	Pumpfun	7RAF…drqH
10h 38m 23s ago	$0.000003	BUY	0.2SOL	$18.71	Pumpfun	7RAF…drqH
10h 38m 24s ago	$0.000004	SELL	1.31SOL	$124.32	Pumpfun	7RAF…drqH
10h 38m 24s ago	$0.000003	SELL	0.91SOL	$85.89	Pumpfun	7RAF…drqH
10h 38m 24s ago	$0.000003	SELL	0.14SOL	$13.46	Pumpfun	7RAF…drqH
10h 38m 24s ago	$0.000005	SELL	1.49SOL	$141.39	Pumpfun	7RAF…drqH
10h 38m 24s ago	$0.000003	SELL	0.42SOL	$40.16	Pumpfun	7RAF…drqH
10h 38m 24s ago	$0.000004	SELL	1.14SOL	$107.94	Pumpfun	7RAF…drqH
10h 38m 24s ago	$0.000004	SELL	0.79SOL	$74.57	Pumpfun	7RAF…drqH
10h 38m 24s ago	$0.000004	SELL	1.88SOL	$177.61	Pumpfun	7RAF…drqH
10h 38m 24s ago	$0.000003	SELL	1.58SOL	$149.73	Pumpfun	7RAF…drqH
10h 38m 24s ago	$0.000003	SELL	1.19SOL	$112.41	Pumpfun	7RAF…drqH
10h 38m 25s ago	$0.000005	BUY	0.07SOL	$6.57	Pumpfun	7RAF…drqH
10h 38m 25s ago	$0.000005	BUY	0.26SOL	$25	Pumpfun	7RAF…drqH
10h 38m 26s ago	$0.000005	BUY	0.000172SOL	$0.02	Pumpfun	7RAF…drqH
10h 38m 26s ago	$0.000005	SELL	0.000085SOL	$0.008077	Pumpfun	7RAF…drqH
10h 38m 26s ago	$0.000005	SELL	0.000085SOL	$0.008077	Pumpfun	7RAF…drqH
10h 38m 27s ago	$0.000005	BUY	0.1SOL	$9.38	Pumpfun	7RAF…drqH
10h 38m 27s ago	$0.000005	BUY	0.75SOL	$70.8	Pumpfun	7RAF…drqH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Be65…s9Uv	$358.71	48.89M	48.89M	$97.78M
DHjY…nnnD	$283.35	45.6M	45.6M	$91.2M
5zn4…4Rhj	$238.17	37.26M	37.26M	$74.53M
DcuF…greC	$226.4	26.15M	26.15M	$52.31M
A8G8…To8Y	$222.83	29.9M	29.9M	$59.79M
42p2…681U	$214.71	30.44M	30.44M	$60.87M
GFsB…oCKB	$213.35	28.23M	28.23M	$56.47M
CNpw…5dFC	$150.63	19.04M	19.04M	$38.07M
3F4c…m94m	$127.36	23.32M	23.32M	$46.64M
GKRq…hrGr	$110.97	14.86M	14.86M	$29.73M
HcYg…yj6d	$38.51	6.99M	6.99M	$13.99M
97jv…GRmL	$38.47	5.08M	5.08M	$10.15M
8oQi…kFTL	$38	6.99M	6.99M	$13.99M
Aqmy…a4Zj	$14.57	1.92M	1.92M	$3.85M
9VmP…xTWC	$10.1	1.34M	1.34M	$2.68M
78e9…tWB7	$0.03	3.34K	3.34K	$6.69K
Eyu2…MQPg	$0.000004	0.72	0	$0.72

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7RAF…drqH	-	$0.18

Get API

Sam/SOL FAQ

Frequently asked questions about the Sam/SOL trading pair on Solana

What is the Sam/SOL trading pair?

Sam/SOL is a DEX trading pair on Solana where Sam (Shady Sam) is swapped against SOL (Solana).

What is the current Sam/SOL price?

The most recent on-chain trade price for Sam/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Sam/SOL 24h trading volume?

Sam/SOL has 34 recent trades in the live stream (17 buys, 17 sells) with a combined volume of approximately $2.29K.

What is Sam?

Sam (Shady Sam) is the base token in the Sam/SOL trading pair on Solana. Its contract address is CpPjhdYW8UGM2QsLkXLYzFhwDnqhnVq8aomyHBJupump. View full Sam analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Sam/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Sam/SOL have?

Sam/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Sam/SOL traders?

The top traders leaderboard tracks 17 wallets that have traded Sam/SOL on Solana. Combined volume is approximately $2.29K. The highest-volume wallet traded approximately $358.71. Use the Top Traders tab to identify whales and track smart money flows.

Is Sam/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sam/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sam/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sam/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.