Mr. White/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mr. White/SOL pair on Solana.

About Mr. White/SOL

Base tokenMr. White

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Mr. White/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Mr. White/SOL

Total volume$559

Buy volume$1 (1 trades)

Sell volume$558 (49 trades)

Avg trade size$11

Largest trade$49

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.1% · Sell 99.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 10m 15s ago	$0.000002	SELL	0.02SOL	$1.65	Pumpfun	EFv5…jk3K
7h 10m 46s ago	$0.000002	SELL	0.02SOL	$1.39	Pumpfun	EFv5…jk3K
7h 44m 16s ago	$0.000002	SELL	0.001649SOL	$0.14	Pumpfun	EFv5…jk3K
8h 1m 47s ago	$0.000002	SELL	0.009753SOL	$0.81	Pumpfun	EFv5…jk3K
8h 1m 49s ago	$0.000002	BUY	0.009877SOL	$0.82	Pumpfun	EFv5…jk3K
8h 2m 24s ago	$0.000002	SELL	0.000577SOL	$0.05	Pumpfun	EFv5…jk3K
8h 3m 56s ago	$0.000002	SELL	0.01SOL	$0.91	Pumpfun	EFv5…jk3K
8h 4m 0s ago	$0.000002	SELL	0.15SOL	$12.39	Pumpfun	EFv5…jk3K
8h 4m 4s ago	$0.000002	SELL	0.08SOL	$6.85	Pumpfun	EFv5…jk3K
8h 4m 10s ago	$0.000002	SELL	0.02SOL	$1.68	Pumpfun	EFv5…jk3K
8h 4m 16s ago	$0.000002	SELL	0.14SOL	$11.26	Pumpfun	EFv5…jk3K
8h 4m 17s ago	$0.000002	SELL	0.24SOL	$19.93	Pumpfun	EFv5…jk3K
8h 4m 17s ago	$0.000002	SELL	0.17SOL	$13.74	Pumpfun	EFv5…jk3K
8h 4m 17s ago	$0.000002	SELL	0.18SOL	$15.1	Pumpfun	EFv5…jk3K
8h 4m 17s ago	$0.000002	SELL	0.19SOL	$15.67	Pumpfun	EFv5…jk3K
8h 4m 23s ago	$0.000002	SELL	0.000288SOL	$0.02	Pumpfun	EFv5…jk3K
8h 4m 24s ago	$0.000002	SELL	0.03SOL	$2.1	Pumpfun	EFv5…jk3K
8h 4m 24s ago	$0.000002	SELL	0.03SOL	$2.56	Pumpfun	EFv5…jk3K
8h 4m 24s ago	$0.000002	SELL	0.03SOL	$2.57	Pumpfun	EFv5…jk3K
8h 4m 25s ago	$0.000003	SELL	0.01SOL	$0.96	Pumpfun	EFv5…jk3K
8h 4m 25s ago	$0.000003	SELL	0.02SOL	$1.89	Pumpfun	EFv5…jk3K
8h 4m 25s ago	$0.000003	SELL	0.05SOL	$3.96	Pumpfun	EFv5…jk3K
8h 4m 25s ago	$0.000003	SELL	0.06SOL	$4.7	Pumpfun	EFv5…jk3K
8h 4m 25s ago	$0.000003	SELL	0.03SOL	$2.55	Pumpfun	EFv5…jk3K
8h 4m 25s ago	$0.000003	SELL	0.07SOL	$6.12	Pumpfun	EFv5…jk3K
8h 4m 26s ago	$0.000003	SELL	0.00288SOL	$0.24	Pumpfun	EFv5…jk3K
8h 4m 26s ago	$0.000003	SELL	0.18SOL	$15.26	Pumpfun	EFv5…jk3K
8h 4m 26s ago	$0.000003	SELL	0.008226SOL	$0.68	Pumpfun	EFv5…jk3K
8h 4m 26s ago	$0.000003	SELL	0.06SOL	$5.26	Pumpfun	EFv5…jk3K
8h 4m 26s ago	$0.000003	SELL	0.001717SOL	$0.14	Pumpfun	EFv5…jk3K
8h 4m 26s ago	$0.000003	SELL	0.02SOL	$1.49	Pumpfun	EFv5…jk3K
8h 4m 26s ago	$0.000003	SELL	0.19SOL	$15.94	Pumpfun	EFv5…jk3K
8h 4m 26s ago	$0.000003	SELL	0.01SOL	$1.21	Pumpfun	EFv5…jk3K
8h 4m 26s ago	$0.000003	SELL	0.19SOL	$15.48	Pumpfun	EFv5…jk3K
8h 4m 26s ago	$0.000003	SELL	0.14SOL	$11.62	Pumpfun	EFv5…jk3K
8h 4m 26s ago	$0.000003	SELL	0.18SOL	$14.58	Pumpfun	EFv5…jk3K
8h 4m 26s ago	$0.000003	SELL	0.02SOL	$1.52	Pumpfun	EFv5…jk3K
8h 4m 26s ago	$0.000003	SELL	0.18SOL	$15.13	Pumpfun	EFv5…jk3K
8h 4m 26s ago	$0.000003	SELL	0.2SOL	$16.68	Pumpfun	EFv5…jk3K
8h 4m 26s ago	$0.000003	SELL	0.12SOL	$10.23	Pumpfun	EFv5…jk3K
8h 4m 27s ago	$0.000006	SELL	0.59SOL	$48.77	Pumpfun	EFv5…jk3K
8h 4m 27s ago	$0.000006	SELL	0.23SOL	$18.85	Pumpfun	EFv5…jk3K
8h 4m 27s ago	$0.000006	SELL	0.29SOL	$24.34	Pumpfun	EFv5…jk3K
8h 4m 27s ago	$0.000006	SELL	0.38SOL	$31.23	Pumpfun	EFv5…jk3K
8h 4m 27s ago	$0.000006	SELL	0.48SOL	$39.97	Pumpfun	EFv5…jk3K
8h 4m 27s ago	$0.000006	SELL	0.26SOL	$21.98	Pumpfun	EFv5…jk3K
8h 4m 27s ago	$0.000006	SELL	0.23SOL	$18.8	Pumpfun	EFv5…jk3K
8h 4m 27s ago	$0.000006	SELL	0.38SOL	$31.92	Pumpfun	EFv5…jk3K
8h 4m 27s ago	$0.000005	SELL	0.42SOL	$34.59	Pumpfun	EFv5…jk3K
8h 4m 27s ago	$0.000006	SELL	0.4SOL	$33.52	Pumpfun	EFv5…jk3K

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FK5Q…j4NR	$2.29K	156.34M	156.34M	$312.68M
ANio…HusL	$1.76K	137.56M	137.56M	$275.12M
ERFF…QVh4	$1.23K	104.51M	104.51M	$209.03M
51DQ…S7KW	$704.47	62.25M	62.25M	$124.5M
7Nfw…yUzD	$571.12	35.37M	35.37M	$70.75M
Zb9c…5VoH	$367.1	34.2M	34.2M	$68.4M
AaHG…7uNP	$304.33	18.81M	18.81M	$37.62M
AUNf…xrZD	$199.99	11.92M	11.92M	$23.84M
bpjz…6WHd	$128.21	7.62M	7.62M	$15.24M
26hK…8FUP	$117.77	8.19M	8.19M	$16.37M
67ew…WqWB	$112.6	8.4M	8.4M	$16.8M
Hi2e…ydga	$111.94	7.76M	7.76M	$15.53M
HNti…Mr7L	$105.26	7.89M	7.89M	$15.77M
FXMr…VNn8	$104.36	6.65M	6.65M	$13.3M
7Kti…MSkb	$103.97	7.4M	7.4M	$14.8M
4FiX…oMBn	$103.03	8.57M	8.57M	$17.15M
3TNY…Wjtj	$100.75	7.01M	7.01M	$14.01M
7TUj…iFrf	$100.48	6.65M	6.65M	$13.29M
6Z6N…2oXn	$97.99	7.38M	7.38M	$14.76M
3GVu…rssE	$97.66	6.96M	6.96M	$13.92M
EpbS…ptFe	$96.86	5.75M	5.75M	$11.49M
CCom…de3f	$96.18	7.89M	7.89M	$15.77M
wT3g…frA5	$95.23	6.32M	6.32M	$12.64M
EBBL…9WVA	$94.96	5.98M	5.98M	$11.95M
H82z…qDSs	$94.42	6.97M	6.97M	$13.93M
7amf…ze3s	$92.35	7.79M	7.79M	$15.57M
Co9w…aaCW	$91.75	7.18M	7.18M	$14.35M
6B7m…GVoM	$91.67	8.37M	8.37M	$16.74M
GGYz…v182	$90.83	6.56M	6.56M	$13.11M
J17L…hDQy	$90.13	5.61M	5.61M	$11.22M
5xqm…uEAZ	$87.35	7.1M	7.1M	$14.21M
59Dg…Lndv	$87.18	6.57M	6.57M	$13.14M
33Lz…9wpp	$86.35	7.28M	7.28M	$14.56M
3fFQ…VEEM	$86.34	5.89M	5.89M	$11.78M
AoQp…KLve	$82.91	7.2M	7.2M	$14.4M
GBxS…ePTM	$82.48	5.24M	5.24M	$10.48M
Ckpw…RLWS	$80.91	6.67M	6.67M	$13.34M
FpeC…Gysd	$80.81	6.1M	6.1M	$12.19M
Dkgf…VxuY	$79.84	5.52M	5.52M	$11.03M
8C6d…koob	$79.03	6.43M	6.43M	$12.85M
9ZU3…kP6m	$78.76	6.38M	6.38M	$12.76M
FGoR…uSDe	$76.29	6.01M	6.01M	$12.03M
DwUY…iLzM	$76.1	5.76M	5.76M	$11.52M
7j8G…rD7N	$74.8	4.61M	4.61M	$9.23M
AJdQ…PbL3	$74.45	4.57M	4.57M	$9.14M
8qQv…H2ph	$73.58	4.88M	4.88M	$9.75M
5xhu…LQef	$73.48	5.26M	5.26M	$10.53M
6nTd…Pvsw	$73.45	6.12M	6.12M	$12.24M
g1YP…b3yi	$72.95	6.08M	6.08M	$12.16M
CZFY…SMVG	$72.66	5.8M	5.8M	$11.6M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EFv5…jk3K	-	$0.17

Get API

Mr. White/SOL FAQ

Frequently asked questions about the Mr. White/SOL trading pair on Solana

What is the Mr. White/SOL trading pair?

Mr. White/SOL is a DEX trading pair on Solana where Mr. White is swapped against SOL (Solana).

What is the current Mr. White/SOL price?

The most recent on-chain trade price for Mr. White/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Mr. White/SOL 24h trading volume?

Mr. White/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $559.23.

What is Mr. White?

Mr. White is the base token in the Mr. White/SOL trading pair on Solana. Its contract address is CpKVzAF8gWHi5CzZVR8VP3ZRG3PBBR2R2kfZHH95pump. View full Mr. White analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Mr. White/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Mr. White/SOL have?

Mr. White/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Mr. White/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Mr. White/SOL on Solana. Combined volume is approximately $13.94K. The highest-volume wallet traded approximately $2.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is Mr. White/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mr. White/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Mr. White/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mr. White/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.