TISM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TISM/WSOL pair on Solana.

About TISM/WSOL

Base tokenTISM (This Is A Special Memecoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TISM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TISM/WSOL

Total volume$7,496

Buy volume$3,639 (29 trades)

Sell volume$3,857 (21 trades)

Avg trade size$150

Largest trade$398

Latest price$0.000032

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.5% · Sell 51.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 19m 26s ago	$0.000032	BUY	1.69WSOL	$145.89	Meteora	5MuQ…RhEr
8h 19m 26s ago	$0.000032	SELL	1.86WSOL	$159.88	Meteora	5MuQ…RhEr
8h 19m 26s ago	$0.000032	BUY	1.09WSOL	$94.06	Meteora	5MuQ…RhEr
8h 19m 27s ago	$0.000031	BUY	2.07WSOL	$178.73	Meteora	5MuQ…RhEr
8h 19m 27s ago	$0.000032	SELL	1.13WSOL	$97.36	Meteora	5MuQ…RhEr
8h 19m 27s ago	$0.00003	BUY	0.64WSOL	$55.51	Meteora	5MuQ…RhEr
8h 19m 27s ago	$0.000031	SELL	0.13WSOL	$11.11	Meteora	5MuQ…RhEr
8h 19m 27s ago	$0.000032	BUY	0.71WSOL	$61.48	Meteora	5MuQ…RhEr
8h 19m 28s ago	$0.000031	SELL	2.59WSOL	$223.2	Meteora	5MuQ…RhEr
8h 19m 28s ago	$0.000033	BUY	0.2WSOL	$17.21	Meteora	5MuQ…RhEr
8h 19m 28s ago	$0.000033	BUY	0.39WSOL	$33.5	Meteora	5MuQ…RhEr
8h 19m 28s ago	$0.000033	SELL	0.98WSOL	$84.62	Meteora	5MuQ…RhEr
8h 19m 28s ago	$0.000033	BUY	0.2WSOL	$17.21	Jupiter	-
8h 19m 28s ago	$0.000031	SELL	3.74WSOL	$321.93	Meteora	5MuQ…RhEr
8h 19m 28s ago	$0.000032	SELL	1.91WSOL	$164.52	Meteora	5MuQ…RhEr
8h 19m 28s ago	$0.00003	BUY	1.75WSOL	$150.64	Meteora	5MuQ…RhEr
8h 19m 28s ago	$0.000031	BUY	2.18WSOL	$187.63	Meteora	5MuQ…RhEr
8h 19m 28s ago	$0.00003	BUY	2.31WSOL	$198.94	Meteora	5MuQ…RhEr
8h 19m 28s ago	$0.000031	BUY	1.85WSOL	$159.39	Meteora	5MuQ…RhEr
8h 19m 28s ago	$0.000031	SELL	4.53WSOL	$390.05	Meteora	5MuQ…RhEr
8h 19m 28s ago	$0.000033	SELL	0.33WSOL	$28.27	Meteora	5MuQ…RhEr
8h 19m 29s ago	$0.000032	SELL	1.31WSOL	$112.56	Meteora	5MuQ…RhEr
8h 19m 29s ago	$0.000032	BUY	2.17WSOL	$186.85	Meteora	5MuQ…RhEr
8h 19m 29s ago	$0.000032	BUY	2.14WSOL	$184.76	Meteora	5MuQ…RhEr
8h 19m 29s ago	$0.000031	BUY	1.43WSOL	$123.13	Meteora	5MuQ…RhEr
8h 19m 29s ago	$0.00003	BUY	2.04WSOL	$175.43	Meteora	5MuQ…RhEr
8h 19m 29s ago	$0.00003	SELL	4.28WSOL	$369.15	Meteora	5MuQ…RhEr
8h 19m 29s ago	$0.000031	SELL	0.65WSOL	$56.04	Meteora	5MuQ…RhEr
8h 19m 29s ago	$0.000029	BUY	1.32WSOL	$113.93	Meteora	5MuQ…RhEr
8h 19m 30s ago	$0.00003	SELL	2.36WSOL	$203.13	Meteora	5MuQ…RhEr
8h 19m 30s ago	$0.000031	BUY	0.16WSOL	$13.71	Meteora	5MuQ…RhEr
8h 19m 30s ago	$0.00003	BUY	2.92WSOL	$251.31	Meteora	5MuQ…RhEr
8h 19m 30s ago	$0.000029	BUY	0.19WSOL	$16.36	Meteora	5MuQ…RhEr
8h 19m 30s ago	$0.000032	SELL	2.59WSOL	$222.8	Meteora	5MuQ…RhEr
8h 19m 30s ago	$0.00003	SELL	0.76WSOL	$65.55	Meteora	5MuQ…RhEr
8h 19m 30s ago	$0.000033	BUY	1.33WSOL	$114.49	Meteora	5MuQ…RhEr
8h 19m 30s ago	$0.000031	BUY	2.63WSOL	$226.87	Meteora	5MuQ…RhEr
8h 19m 30s ago	$0.00003	BUY	2.56WSOL	$220.88	Meteora	5MuQ…RhEr
8h 19m 30s ago	$0.00003	SELL	0.71WSOL	$61.17	Meteora	5MuQ…RhEr
8h 19m 30s ago	$0.00003	BUY	1.07WSOL	$92.29	Meteora	5MuQ…RhEr
8h 19m 31s ago	$0.00003	BUY	1.37WSOL	$118.11	Meteora	5MuQ…RhEr
8h 19m 31s ago	$0.000033	SELL	2.91WSOL	$250.99	Meteora	5MuQ…RhEr
8h 19m 31s ago	$0.000031	SELL	2.67WSOL	$229.64	Meteora	5MuQ…RhEr
8h 19m 31s ago	$0.000031	BUY	0.23WSOL	$19.48	Meteora	5MuQ…RhEr
8h 19m 31s ago	$0.000031	BUY	1.65WSOL	$142.1	Meteora	5MuQ…RhEr
8h 19m 31s ago	$0.000029	SELL	2.59WSOL	$223.14	Meteora	5MuQ…RhEr
8h 19m 31s ago	$0.000029	BUY	1.37WSOL	$117.91	Meteora	5MuQ…RhEr
8h 19m 31s ago	$0.00003	SELL	4.62WSOL	$398.06	Meteora	5MuQ…RhEr
8h 19m 32s ago	$0.000032	SELL	2.13WSOL	$183.87	Meteora	5MuQ…RhEr
8h 19m 32s ago	$0.000032	BUY	2.57WSOL	$221.31	Meteora	5MuQ…RhEr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3tS9…D3QV	$19.34K	770.82M	762.08M	$1.53B
4oQu…MkjU	$17.04K	732.56M	726.89M	$1.46B
HdxL…SPZK	$16.69K	727.33M	719.4M	$1.45B
6LWr…i7AL	$15.43K	728.18M	717.51M	$1.45B
55rN…Qofq	$14.76K	618.05M	610.26M	$1.23B
EMkS…QQsE	$14.52K	602.22M	600.34M	$1.2B
FF3c…aaDT	$14.41K	677.55M	676.89M	$1.35B
HJPo…v8mN	$14.07K	571.71M	558.06M	$1.13B
5q9A…MNK6	$13.66K	632.96M	630.77M	$1.26B
6EW7…8Fex	$13.64K	628.7M	625.7M	$1.25B
3HxZ…LtZj	$12.83K	544.46M	544.4M	$1.09B
58VD…Qd7j	$12.73K	497.06M	486.89M	$983.95M
Gwam…9RwG	$12.66K	587.75M	583.39M	$1.17B
652z…bYBF	$12.22K	602.64M	602.06M	$1.2B
J9iR…Z8L9	$12.18K	507.18M	497.47M	$1B
EGTU…rS6B	$12.14K	546.1M	539.09M	$1.09B
9mAT…9hZK	$12.1K	467.19M	462.72M	$929.91M
CBKa…dRvV	$11.77K	563.12M	547.39M	$1.11B
9Fo3…n8FP	$11.72K	471.51M	469.93M	$941.44M
67GG…if3Y	$11.3K	475.79M	473.76M	$949.55M
6Qdx…kiy9	$11.23K	509.1M	506.85M	$1.02B
BW3n…zAau	$10.97K	478.92M	471.73M	$950.65M
Fn57…nPGY	$10.89K	477.95M	477.9M	$955.85M
Cg8o…N7Hb	$10.77K	428.76M	418.21M	$846.97M
3kgp…MVmd	$9.43K	405.07M	403.51M	$808.58M
8Xs7…CFEM	$9.34K	435.13M	428.4M	$863.53M
2KHR…FncC	$8.97K	361.07M	357.84M	$718.92M
Huy9…kGw2	$8.7K	353.13M	349.75M	$702.88M
5zRc…oFeS	$8.61K	331.25M	328.87M	$660.12M
5NYU…b7Kb	$8.23K	324.66M	314.43M	$639.09M
H34K…XD5c	$7.68K	332.51M	331.66M	$664.17M
4v9v…tZgE	$7.57K	349.58M	349.54M	$699.12M
Ex3k…pEyF	$7.5K	351.46M	351.02M	$702.48M
3ppV…sRFP	$6.88K	304.91M	301.84M	$606.75M
4H7v…evmq	$6.54K	281.26M	280.99M	$562.25M
2na8…V7oe	$6.53K	261.19M	255.63M	$516.81M
5rNZ…14fK	$6.43K	259.87M	251.14M	$511.01M
23xT…8KQz	$6.41K	246.88M	240.43M	$487.31M
34G3…RhSs	$6.22K	277.08M	274.13M	$551.2M
6r8A…9qQi	$6.09K	214.61M	214.05M	$428.65M
24th…coRk	$5.76K	238.75M	236.48M	$475.24M
ED1k…NzXV	$5.73K	202.15M	199.08M	$401.22M
DiPy…PDBp	$5.66K	219.3M	215.46M	$434.77M
4VJh…4Rjt	$5.37K	230.63M	228.4M	$459.03M
BsVh…Rqsj	$5.24K	253.49M	248.3M	$501.79M
J59Y…UBNR	$5.1K	199.59M	199.57M	$399.16M
bQ6z…g6Mo	$4.92K	204.7M	199.23M	$403.93M
8N2a…yhWc	$4.76K	171.13M	168.94M	$340.08M
8ikm…TxvN	$4.74K	217.79M	213.46M	$431.26M
F7dJ…nD97	$4.67K	188.9M	185.22M	$374.11M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TISM/WSOL FAQ

Frequently asked questions about the TISM/WSOL trading pair on Solana

What is the TISM/WSOL trading pair?

TISM/WSOL is a DEX trading pair on Solana where TISM (This Is A Special Memecoin) is swapped against WSOL (Wrapped Solana).

What is the current TISM/WSOL price?

The most recent on-chain trade price for TISM/WSOL on Solana is $0.000032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TISM/WSOL 24h trading volume?

TISM/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $7.5K.

What is TISM?

TISM (This Is A Special Memecoin) is the base token in the TISM/WSOL trading pair on Solana. Its contract address is CpFRYdXCU3XR6BRBZbbxmujPeasrwYf2reSv9fNxDLQd. View full TISM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TISM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TISM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TISM/WSOL on Solana. Combined volume is approximately $598.92K. The highest-volume wallet traded approximately $19.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is TISM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TISM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TISM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TISM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.