STONED/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STONED/SOL pair on Solana.

About STONED/SOL

Base tokenSTONED (Stoned Face)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

STONED/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STONED/SOL

Total volume$298

Buy volume$60 (29 trades)

Sell volume$238 (21 trades)

Avg trade size$6

Largest trade$43

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.2% · Sell 79.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 2m 17s ago	$0.000002	SELL	0.04SOL	$3.12	Pumpfun	7UoU…6gmr
3h 2m 17s ago	$0.000002	SELL	0.04SOL	$3.78	Pumpfun	7UoU…6gmr
3h 19m 58s ago	$0.000002	SELL	0.44SOL	$37.55	Pumpfun	7UoU…6gmr
3h 20m 7s ago	$0.000002	SELL	0.18SOL	$15.43	Pumpfun	7UoU…6gmr
3h 20m 12s ago	$0.000002	SELL	0.24SOL	$20.05	Pumpfun	7UoU…6gmr
3h 20m 25s ago	$0.000003	SELL	0.48SOL	$40.93	Pumpfun	7UoU…6gmr
3h 20m 29s ago	$0.000003	SELL	0.51SOL	$43.3	Pumpfun	7UoU…6gmr
3h 20m 39s ago	$0.000003	BUY	0.009877SOL	$0.83	Pumpfun	7UoU…6gmr
3h 21m 7s ago	$0.000003	BUY	0.00501SOL	$0.42	Pumpfun	7UoU…6gmr
3h 21m 17s ago	$0.000003	BUY	0.007102SOL	$0.6	Pumpfun	7UoU…6gmr
3h 21m 47s ago	$0.000003	SELL	0.0...195SOL	$0.000016	Pumpfun	7UoU…6gmr
3h 21m 50s ago	$0.000003	SELL	0.0...195SOL	$0.000016	Pumpfun	7UoU…6gmr
3h 22m 3s ago	$0.000003	BUY	0.1SOL	$8.35	Pumpfun	7UoU…6gmr
3h 22m 7s ago	$0.000003	BUY	0.49SOL	$41.34	Pumpfun	7UoU…6gmr
3h 22m 17s ago	$0.000003	SELL	0.27SOL	$22.56	Pumpfun	7UoU…6gmr
3h 22m 35s ago	$0.000003	SELL	0.0...191SOL	$0.000016	Pumpfun	7UoU…6gmr
3h 22m 35s ago	$0.000003	SELL	0.0...191SOL	$0.000016	Pumpfun	7UoU…6gmr
3h 22m 36s ago	$0.000003	SELL	0.11SOL	$9.67	Pumpfun	7UoU…6gmr
3h 22m 41s ago	$0.000003	SELL	0.0...192SOL	$0.000016	Pumpfun	7UoU…6gmr
3h 22m 41s ago	$0.000003	SELL	0.0...192SOL	$0.000016	Pumpfun	7UoU…6gmr
3h 22m 45s ago	$0.000003	SELL	0.03SOL	$2.92	Pumpfun	7UoU…6gmr
3h 22m 49s ago	$0.000003	BUY	0.000099SOL	$0.008352	Pumpfun	7UoU…6gmr
3h 22m 50s ago	$0.000003	BUY	0.000099SOL	$0.008352	Pumpfun	7UoU…6gmr
3h 22m 52s ago	$0.000003	SELL	0.11SOL	$9.59	Pumpfun	7UoU…6gmr
3h 22m 57s ago	$0.000003	BUY	0.000099SOL	$0.008352	Pumpfun	7UoU…6gmr
3h 22m 57s ago	$0.000003	BUY	0.000099SOL	$0.008352	Pumpfun	7UoU…6gmr
3h 22m 58s ago	$0.000003	BUY	0.000099SOL	$0.008352	Pumpfun	7UoU…6gmr
3h 22m 59s ago	$0.000003	BUY	0.000099SOL	$0.008352	Pumpfun	7UoU…6gmr
3h 23m 0s ago	$0.000003	BUY	0.000099SOL	$0.008352	Pumpfun	7UoU…6gmr
3h 23m 0s ago	$0.000003	BUY	0.000099SOL	$0.008352	Pumpfun	7UoU…6gmr
3h 23m 2s ago	$0.000003	BUY	0.000099SOL	$0.008352	Pumpfun	7UoU…6gmr
3h 23m 2s ago	$0.000003	BUY	0.000099SOL	$0.008352	Pumpfun	7UoU…6gmr
3h 23m 3s ago	$0.000003	BUY	0.000099SOL	$0.008352	Pumpfun	7UoU…6gmr
3h 23m 5s ago	$0.000003	BUY	0.000099SOL	$0.008352	Pumpfun	7UoU…6gmr
3h 23m 5s ago	$0.000003	BUY	0.000099SOL	$0.008352	Pumpfun	7UoU…6gmr
3h 23m 6s ago	$0.000003	BUY	0.000099SOL	$0.008352	Pumpfun	7UoU…6gmr
3h 23m 7s ago	$0.000003	BUY	0.000099SOL	$0.008352	Pumpfun	7UoU…6gmr
3h 23m 8s ago	$0.000003	BUY	0.000099SOL	$0.008352	Pumpfun	7UoU…6gmr
3h 23m 9s ago	$0.000003	BUY	0.000099SOL	$0.008352	Pumpfun	7UoU…6gmr
3h 23m 10s ago	$0.000003	BUY	0.000099SOL	$0.008352	Pumpfun	7UoU…6gmr
3h 23m 11s ago	$0.000003	BUY	0.000099SOL	$0.008352	Pumpfun	7UoU…6gmr
3h 23m 11s ago	$0.000003	SELL	0.04SOL	$3.09	Pumpfun	7UoU…6gmr
3h 23m 11s ago	$0.000003	BUY	0.000099SOL	$0.008352	Pumpfun	7UoU…6gmr
3h 23m 12s ago	$0.000003	SELL	0.000424SOL	$0.04	Pumpfun	7UoU…6gmr
3h 23m 12s ago	$0.000003	BUY	0.000099SOL	$0.008352	Pumpfun	7UoU…6gmr
3h 23m 13s ago	$0.000003	BUY	0.000099SOL	$0.008352	Pumpfun	7UoU…6gmr
3h 23m 13s ago	$0.000003	BUY	0.1SOL	$8.35	Pumpfun	7UoU…6gmr
3h 23m 13s ago	$0.000003	SELL	0.05SOL	$3.88	Pumpfun	7UoU…6gmr
3h 23m 13s ago	$0.000003	SELL	0.26SOL	$21.96	Pumpfun	7UoU…6gmr
3h 23m 15s ago	$0.000003	BUY	0.000099SOL	$0.008352	Pumpfun	7UoU…6gmr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HbnU…xXdV	$681.19	65.1M	65.1M	$130.19M
Bc3j…t8At	$507.69	47.87M	47.87M	$95.75M
8dtx…1MEF	$354.52	46.23M	46.23M	$92.46M
J1h3…ZDm6	$275.43	34.68M	34.68M	$69.36M
SQHK…7TZq	$260.27	34.26M	34.26M	$68.53M
64hP…4AEz	$259.59	29.06M	29.06M	$58.13M
BRUQ…zSQt	$254.63	23.72M	23.72M	$47.44M
Do8h…Gdm8	$241.25	22.78M	22.78M	$45.56M
5xaS…EpAi	$220.53	17.34M	17.34M	$34.68M
9eDy…RF3P	$218.03	17.16M	17.16M	$34.32M
9Dep…3hfD	$217.69	35.38M	35.38M	$70.76M
EHyz…wrx5	$214.01	18.23M	18.23M	$36.47M
6wzf…qzW8	$196.34	29.68M	29.68M	$59.37M
7aHR…VNFT	$195.61	23.22M	23.22M	$46.44M
3ef2…qv9v	$195.53	33.97M	33.97M	$67.94M
2W14…uvP3	$194.63	24.38M	24.38M	$48.77M
2n3i…afTc	$173.02	31.76M	31.76M	$63.52M
EQax…87zD	$159.72	31.98M	31.98M	$63.95M
7VYa…2i9a	$157.64	13.11M	13.11M	$26.22M
6eXM…Jwv9	$154.7	13.38M	13.38M	$26.76M
3JXg…k3Qd	$154.18	30.88M	30.88M	$61.76M
DuuR…NFZW	$132.23	11.83M	11.83M	$23.66M
9zEe…E5qm	$130.76	11.84M	11.84M	$23.67M
2GsY…esdx	$127.8	12.35M	12.35M	$24.7M
CSCT…83f6	$124.17	11.84M	11.84M	$23.67M
9oie…ortJ	$107.66	9.29M	9.29M	$18.58M
FaVq…A1fX	$98.81	10.56M	10.56M	$21.13M
9sy1…MBUS	$96.61	8.01M	8.01M	$16.02M
4Gdy…2num	$95.92	7.29M	7.29M	$14.58M
B6rn…vAZC	$92.65	8.17M	8.17M	$16.34M
HoU9…qZP7	$85.86	14.42M	14.42M	$28.84M
FGwm…hnpi	$85.26	9.44M	9.44M	$18.87M
GjPk…AVii	$84.41	13.84M	13.84M	$27.67M
5i8r…AbJA	$84.3	10.97M	10.97M	$21.94M
Ez2j…ZkTf	$81.63	11.53M	11.53M	$23.07M
99GP…cXcj	$81.48	12.05M	12.05M	$24.1M
3in7…kjhi	$78.47	8.57M	8.57M	$17.15M
Fkem…Ya9d	$77.58	6.69M	6.69M	$13.39M
AkRS…wiNQ	$77.06	8.47M	8.47M	$16.93M
ARu4…5SZn	$74.65	8.8M	8.8M	$17.6M
67ew…WqWB	$68.66	6.06M	6.06M	$12.12M
BBBB…YEMm	$68.19	8.16M	8.16M	$16.33M
5TaW…yoFN	$67.79	8.06M	8.06M	$16.13M
CCCC…hqrd	$64.33	7.7M	7.7M	$15.41M
F6fe…TR13	$63.78	7.46M	7.46M	$14.91M
9V3i…uaQw	$63.46	5.59M	5.59M	$11.19M
HpMa…kQWF	$56.8	7.22M	7.22M	$14.44M
GpWz…u18g	$54.54	5.89M	5.89M	$11.78M
Hn9B…KBao	$49.89	4.27M	4.27M	$8.54M
E7Xx…KdVe	$47.81	8.72M	8.72M	$17.43M

Rows per page:

1–50 of 93

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7UoU…6gmr	-	$8.41

Get API

STONED/SOL FAQ

Frequently asked questions about the STONED/SOL trading pair on Solana

What is the STONED/SOL trading pair?

STONED/SOL is a DEX trading pair on Solana where STONED (Stoned Face) is swapped against SOL (Solana).

What is the current STONED/SOL price?

The most recent on-chain trade price for STONED/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the STONED/SOL 24h trading volume?

STONED/SOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $297.96.

What is STONED?

STONED (Stoned Face) is the base token in the STONED/SOL trading pair on Solana. Its contract address is CpDMKFrdGQNYJLxzZWkA8gzFwAUW1xfqp71QM2mfpump. View full STONED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the STONED/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does STONED/SOL have?

STONED/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top STONED/SOL traders?

The top traders leaderboard tracks 93 wallets that have traded STONED/SOL on Solana. Combined volume is approximately $8.4K. The highest-volume wallet traded approximately $681.19. Use the Top Traders tab to identify whales and track smart money flows.

Is STONED/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STONED/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STONED/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STONED/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.