MRBEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MRBEAST/WSOL pair on Solana.

About MRBEAST/WSOL

Base tokenMRBEAST (Mr Beast Inu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MRBEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MRBEAST/WSOL

Total volume$1,450

Buy volume$106 (39 trades)

Sell volume$1,344 (11 trades)

Avg trade size$29

Largest trade$1,340

Latest price$0.0...72

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.3% · Sell 92.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 15m 51s ago	$0.0...72	SELL	0.000046WSOL	$0.003845	Meteora	9WNX…z1JB
5h 37m 14s ago	$0.0...82	SELL	0.000033WSOL	$0.002734	Meteora	9WNX…z1JB
5h 46m 2s ago	$0.0...73	BUY	0.0001WSOL	$0.008371	Jupiter	-
5h 46m 2s ago	$0.0...73	BUY	0.0001WSOL	$0.008371	Meteora	9WNX…z1JB
5h 46m 36s ago	$0.0...55	BUY	0.00006WSOL	$0.005028	Meteora	9WNX…z1JB
5h 46m 36s ago	$0.0...129	SELL	0.000783WSOL	$0.07	Meteora	9WNX…z1JB
6h 15m 50s ago	$0.0...365	SELL	0.000069WSOL	$0.005752	Meteora	9WNX…z1JB
7h 15m 44s ago	$0.0...357	BUY	0.0001WSOL	$0.008369	Jupiter	-
7h 15m 44s ago	$0.0...357	BUY	0.0001WSOL	$0.008369	Meteora	9WNX…z1JB
7h 15m 48s ago	$0.0...316	BUY	0.00005WSOL	$0.004188	Meteora	9WNX…z1JB
7h 15m 48s ago	$0.0...316	BUY	0.00005WSOL	$0.004188	Jupiter	-
7h 15m 49s ago	$0.0...288	BUY	0.00006WSOL	$0.005026	Meteora	9WNX…z1JB
7h 15m 49s ago	$0.0...258	BUY	0.00006WSOL	$0.005026	Meteora	9WNX…z1JB
7h 15m 49s ago	$0.0...615	SELL	0.001598WSOL	$0.13	Meteora	9WNX…z1JB
7h 15m 49s ago	$0.0...1263	BUY	0.0005WSOL	$0.04	Meteora	9WNX…z1JB
7h 15m 51s ago	$0.0...785	BUY	0.0005WSOL	$0.04	Meteora	9WNX…z1JB
7h 15m 51s ago	$0.0...584	BUY	0.00005WSOL	$0.004187	Meteora	9WNX…z1JB
7h 15m 51s ago	$0.0...584	BUY	0.00005WSOL	$0.004187	Jupiter	-
7h 15m 51s ago	$0.0...531	BUY	0.0001WSOL	$0.008374	Meteora	9WNX…z1JB
7h 15m 51s ago	$0.0...478	BUY	0.00006WSOL	$0.005024	Meteora	9WNX…z1JB
7h 15m 51s ago	$0.0...44	BUY	0.00006WSOL	$0.005024	Meteora	9WNX…z1JB
7h 15m 51s ago	$0.0...115	BUY	0.001WSOL	$0.08	Meteora	9WNX…z1JB
7h 15m 52s ago	$0.0...3391	SELL	0.04WSOL	$3.36	Meteora	9WNX…z1JB
7h 15m 58s ago	$0.0...363809	BUY	0.0001WSOL	$0.008374	Meteora	9WNX…z1JB
7h 15m 58s ago	$0.0...363809	BUY	0.0001WSOL	$0.008374	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3DuN…mJwd	$10.43K	9.36M	9.36M	$18.73M
5Ryn…of7K	$76.29	1.64K	0	$1.64K
8ABr…qyw2	$74.63	1.96K	0	$1.96K
3QTy…syn1	$71.32	1.72K	0	$1.72K
8T4z…b5ma	$70.78	1.68K	0	$1.68K
BEcr…os42	$68.51	1.78K	0	$1.78K
3nNY…kHAB	$66.8	1.59K	0	$1.59K
6Aw3…YaCb	$65.43	1.7K	0	$1.7K
EhTu…YuzZ	$64.14	1.57K	0	$1.57K
EGhf…FsvP	$61.52	1.63K	0	$1.63K
BboB…tkzQ	$60.71	1.65K	0	$1.65K
F1Ci…yxvh	$60.19	1.31K	0	$1.31K
Anya…KyiH	$59.17	1.37K	0	$1.37K
J6ar…7S78	$58.9	1.47K	0	$1.47K
D4mM…tfas	$57.53	1.31K	0	$1.31K
CVW6…SASb	$56.8	1.3K	0	$1.3K
6ZjD…6n2S	$56.34	1.38K	0	$1.38K
DqjQ…5W7L	$55.92	1.28K	0	$1.28K
F5aW…4nKv	$54.98	1.22K	0	$1.22K
BFH8…eFWf	$54.49	1.39K	0	$1.39K
Czsj…ZU57	$54.47	1.14K	0	$1.14K
DMmv…rVPg	$53.96	1.32K	0	$1.32K
ApNn…VQDD	$53.45	1.27K	0	$1.27K
7oW1…fdUE	$53.07	1.41K	0	$1.41K
5YGA…gV4D	$52.51	1.13K	0	$1.13K
9j3v…MKBn	$50.2	1.1K	0	$1.1K
FzYF…d8UM	$49.71	1.06K	0	$1.06K
RiDQ…rDb6	$49.31	1.45K	0	$1.45K
CXPw…EMyF	$47.54	1.09K	0	$1.09K
8ULY…K8mK	$46.81	921.77	0	$921.77
2xse…AGWR	$46.23	1.23K	0	$1.23K
CYEz…hYjN	$43.66	952.05	0	$952.05
86Dq…9VjT	$42.08	993.41	0	$993.41
7pv2…YPuj	$41.79	1.02K	0	$1.02K
EnkA…1PVN	$40.57	840.43	0	$840.43
78QA…J3dV	$38.24	934.65	0	$934.65
5Aym…ctbn	$38.2	848.3	0	$848.3
3HcQ…qCxu	$35.85	818.39	0	$818.39
8EYe…xCUe	$34.46	733.59	0	$733.59
8GAL…1UA6	$34.39	803.68	0	$803.68
Doqm…TRu5	$32.3	721.23	0	$721.23
2Cri…arUX	$31.88	724.76	0	$724.76
6a6B…taje	$31.52	681.51	0	$681.51
6GNu…jrrR	$31.19	734.82	0	$734.82
vUNM…9KyB	$29.89	724.89	0	$724.89
AECM…BHm8	$29.08	700.75	0	$700.75
9E1Q…mNJr	$28.54	659.39	0	$659.39
JCCi…YfRx	$28.05	545.08	0	$545.08
42MX…sqwj	$28	692.89	0	$692.89
ASdz…4hWC	$27.69	654.98	0	$654.98

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	J3GG…ZnP8	-	$669.94
Meteora	9WNX…z1JB	-	$0.32

Get API

MRBEAST/WSOL FAQ

Frequently asked questions about the MRBEAST/WSOL trading pair on Solana

What is the MRBEAST/WSOL trading pair?

MRBEAST/WSOL is a DEX trading pair on Solana where MRBEAST (Mr Beast Inu) is swapped against WSOL (Wrapped Solana).

What is the current MRBEAST/WSOL price?

The most recent on-chain trade price for MRBEAST/WSOL on Solana is $0.0...72. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MRBEAST/WSOL 24h trading volume?

MRBEAST/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $1.45K.

What is MRBEAST?

MRBEAST (Mr Beast Inu) is the base token in the MRBEAST/WSOL trading pair on Solana. Its contract address is Coox4NeofRqVbpdfnkJnRGUL84viwgHY8R4rcz51YYmc. View full MRBEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MRBEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MRBEAST/WSOL have?

MRBEAST/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MRBEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MRBEAST/WSOL on Solana. Combined volume is approximately $13.35K. The highest-volume wallet traded approximately $10.43K. Use the Top Traders tab to identify whales and track smart money flows.

Is MRBEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MRBEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MRBEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MRBEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.