ADAM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADAM/SOL pair on Solana.

About ADAM/SOL

Base tokenADAM (TRUEADAM)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:21:00SolanaPumpfunSELLADAM
SOL
1.66M-0.05$3.81100
6exa…cy6a
12/04 00:08:00SolanaPumpfunSELLADAM
SOL
214.46K-0.00596$0.51100
6exa…cy6a
12/04 00:02:00SolanaPumpfunSELLADAM
SOL
1.33M-0.04$3.15100
6exa…cy6a
11/04 19:23:00SolanaPumpfunSELLADAM
SOL
527.71K-0.01$1.26100
6exa…cy6a
11/04 17:02:00SolanaPumpfunSELLADAM
SOL
229.38K-0.0064$0.54100
6exa…cy6a
11/04 03:05:00SolanaPumpfunSELLADAM
SOL
498.08K-0.01$1.18100
6exa…cy6a
11/04 02:58:00SolanaPumpfunSELLADAM
SOL
2.59M-0.07$6.13200
6exa…cy6a
11/04 02:39:00SolanaPumpfunSELLADAM
SOL
52.24M-1.54$130.39100
6exa…cy6a
11/04 02:36:00SolanaPumpfunSELLADAM
SOL
9.48M-0.3$25.1300
6exa…cy6a
11/04 02:35:00SolanaPumpfunSELLADAM
SOL
17.27M-0.55$46.59200
6exa…cy6a
11/04 02:34:00SolanaPumpfunBUYADAM
SOL
15.32M-0.49$41.44100
6exa…cy6a
11/04 02:33:00SolanaPumpfunSELLADAM
SOL
83.22M-2.8$237.75700
6exa…cy6a
11/04 02:32:00SolanaPumpfunSELLADAM
SOL
10.54M-0.38$32.34500
6exa…cy6a
11/04 02:31:00SolanaPumpfunSELLADAM
SOL
90.9M-3.38$286.2700
6exa…cy6a
11/04 02:31:00SolanaPumpfunBUYADAM
SOL
114.44M-4.27$361.59700
6exa…cy6a
11/04 02:30:00SolanaPumpfunBUYADAM
SOL
135M-7.4$627.331000
6exa…cy6a
11/04 02:30:00SolanaPumpfunSELLADAM
SOL
282.19M-13.39$1.13K2600
6exa…cy6a
11/04 02:29:00SolanaPumpfunSELLADAM
SOL
401.17M-19.54$1.66K4200
6exa…cy6a
11/04 02:29:00SolanaPumpfunBUYADAM
SOL
301.41M-14.13$1.2K8000
6exa…cy6a
11/04 02:28:00SolanaPumpfunSELLADAM
SOL
270.82M-15.94$1.35K3400
6exa…cy6a
11/04 02:28:00SolanaPumpfunBUYADAM
SOL
238.32M-13.92$1.18K3100
6exa…cy6a
11/04 02:27:00SolanaPumpfunBUYADAM
SOL
158.89M-12.64$1.07K3400
6exa…cy6a
11/04 02:27:00SolanaPumpfunSELLADAM
SOL
188.84M-14.69$1.25K2400
6exa…cy6a
11/04 02:26:00SolanaPumpfunSELLADAM
SOL
142.45M-11.23$952.252400
6exa…cy6a
11/04 02:26:00SolanaPumpfunBUYADAM
SOL
110.81M-8.78$744.935300
6exa…cy6a
11/04 02:25:00SolanaPumpfunSELLADAM
SOL
183.92M-15.71$1.33K5500
6exa…cy6a
11/04 02:25:00SolanaPumpfunBUYADAM
SOL
194.01M-16.71$1.42K5900
6exa…cy6a
11/04 02:24:00SolanaPumpfunBUYADAM
SOL
291.98M-21.77$1.85K7600
6exa…cy6a
11/04 02:24:00SolanaPumpfunSELLADAM
SOL
145.25M-11.87$1.01K4100
6exa…cy6a
11/04 02:23:00SolanaPumpfunSELLADAM
SOL
201.4M-8.77$743.462800
6exa…cy6a
11/04 02:23:00SolanaPumpfunBUYADAM
SOL
501.99M-20.54$1.74K6800
6exa…cy6a

ADAM/SOL FAQ

Frequently asked questions about the ADAM/SOL trading pair on Solana

What is the ADAM/SOL trading pair?
ADAM/SOL is a DEX trading pair on Solana where ADAM (TRUEADAM) is swapped against SOL (Solana).
What is ADAM?
ADAM (TRUEADAM) is the base token in the ADAM/SOL trading pair on Solana. Its contract address is Cogd98ArWkKexZi1v2KA6dEHZeuTvcabZfgkK5Fopump. View full ADAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ADAM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is ADAM/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADAM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ADAM/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADAM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.