P&F/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the P&F/SOL pair on Solana.

About P&F/SOL

Base tokenP&F (Pump & fun)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

P&F/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for P&F/SOL

Total volume$1,512

Buy volume$265 (15 trades)

Sell volume$1,247 (35 trades)

Avg trade size$30

Largest trade$167

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.5% · Sell 82.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 20m 19s ago	$0.000003	SELL	0.04SOL	$4	Pumpfun	ET2V…g3Yd
9h 23m 12s ago	$0.000003	SELL	0.19SOL	$18.61	Pumpfun	ET2V…g3Yd
9h 23m 20s ago	$0.000003	SELL	0.07SOL	$7.28	Pumpfun	ET2V…g3Yd
9h 23m 25s ago	$0.000003	SELL	0.43SOL	$42	Pumpfun	ET2V…g3Yd
9h 24m 11s ago	$0.000003	BUY	0.2SOL	$19.48	Pumpfun	ET2V…g3Yd
9h 25m 15s ago	$0.000003	SELL	0.09SOL	$8.96	Pumpfun	ET2V…g3Yd
9h 25m 27s ago	$0.000003	SELL	0.008489SOL	$0.83	Pumpfun	ET2V…g3Yd
9h 25m 59s ago	$0.000003	BUY	0.08SOL	$7.53	Pumpfun	ET2V…g3Yd
9h 26m 2s ago	$0.000003	SELL	0.29SOL	$28.5	Pumpfun	ET2V…g3Yd
9h 26m 3s ago	$0.000003	SELL	0.12SOL	$11.68	Pumpfun	ET2V…g3Yd
9h 26m 29s ago	$0.000003	SELL	0.02SOL	$2.05	Pumpfun	ET2V…g3Yd
9h 26m 32s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfun	ET2V…g3Yd
9h 26m 33s ago	$0.000003	SELL	0.07SOL	$6.41	Pumpfun	ET2V…g3Yd
9h 26m 37s ago	$0.000003	SELL	0.006229SOL	$0.61	Pumpfun	ET2V…g3Yd
9h 26m 37s ago	$0.000003	SELL	0.03SOL	$3.24	Pumpfun	ET2V…g3Yd
9h 26m 42s ago	$0.000003	SELL	0.1SOL	$9.77	Pumpfun	ET2V…g3Yd
9h 26m 44s ago	$0.000003	SELL	0.01SOL	$1.23	Pumpfun	ET2V…g3Yd
9h 26m 44s ago	$0.000003	SELL	0.57SOL	$56.05	Pumpfun	ET2V…g3Yd
9h 26m 45s ago	$0.000003	SELL	0.05SOL	$4.55	Pumpfun	ET2V…g3Yd
9h 26m 46s ago	$0.000003	SELL	0.005799SOL	$0.57	Pumpfun	ET2V…g3Yd
9h 26m 48s ago	$0.000003	BUY	0.009778SOL	$0.96	Pumpfun	ET2V…g3Yd
9h 26m 49s ago	$0.000003	BUY	0.009778SOL	$0.96	Pumpfun	ET2V…g3Yd
9h 26m 49s ago	$0.000003	SELL	0.45SOL	$44.15	Pumpfun	ET2V…g3Yd
9h 26m 49s ago	$0.000003	SELL	0.63SOL	$62.12	Pumpfun	ET2V…g3Yd
9h 26m 50s ago	$0.000003	BUY	0.1SOL	$9.58	Pumpfun	ET2V…g3Yd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$694.89	72.71M	72.71M	$145.42M
HPRB…emn8	$630.11	97.55M	97.55M	$195.09M
99xn…LXrs	$307.59	39.46M	39.46M	$78.92M
AWr1…tQAZ	$282.7	35.96M	35.96M	$71.92M
5CDY…qTth	$273.83	30.15M	30.15M	$60.3M
BZxt…23EF	$270.69	31.06M	31.06M	$62.11M
X23R…R3CG	$253.34	31.47M	31.47M	$62.93M
BU99…1MPk	$234.07	30.22M	30.22M	$60.44M
5D4D…tE1Y	$212.78	26.56M	26.56M	$53.11M
DwR8…S35w	$212.43	22.12M	22.12M	$44.25M
AiLj…T8ae	$203.05	20.99M	20.99M	$41.97M
DnQX…u9QH	$191.46	23.74M	23.74M	$47.49M
DToD…x3r7	$185.76	19.01M	19.01M	$38.02M
J3tu…5Mm8	$182.89	23.4M	23.4M	$46.81M
GzzZ…geT9	$182.33	21.53M	21.53M	$43.06M
GcDF…45tN	$178.42	23.09M	23.09M	$46.19M
5V9B…p4Qp	$164.57	18.35M	18.35M	$36.7M
EGYv…BjXG	$163.71	16.52M	16.52M	$33.04M
GW8v…ZRH6	$157.94	16.42M	16.42M	$32.84M
CHqt…H8dU	$123.19	14.97M	14.97M	$29.95M
SQHK…7TZq	$119.66	19.42M	19.42M	$38.85M
64hP…4AEz	$115.22	18.77M	18.77M	$37.54M
ByPV…yJUC	$93.7	9.43M	9.43M	$18.87M
DQAp…adxR	$92.95	10.94M	10.94M	$21.89M
C7mH…LQnJ	$92.69	11.38M	11.38M	$22.77M
AYqj…HUbP	$87.68	14.27M	14.27M	$28.54M
2X4Z…YZFo	$80.63	7.67M	7.67M	$15.33M
99GP…cXcj	$78.62	10.24M	10.24M	$20.47M
Emkp…HQJh	$71.6	10.05M	10.05M	$20.1M
FZBj…gA6b	$49.04	4.82M	4.82M	$9.64M
GW4o…Wegg	$45.71	4.41M	4.41M	$8.83M
6Ac9…6g3Y	$38.11	3.9M	3.9M	$7.8M
4TQ6…cnVi	$38.09	4.49M	4.49M	$8.98M
3SFy…Zmg9	$38.09	6.82M	6.82M	$13.64M
61Aj…2EK3	$37.2	4.46M	4.46M	$8.92M
3wtN…2vMd	$31.03	4.06M	4.06M	$8.13M
BbwE…kdwR	$26.32	2.6M	2.6M	$5.2M
3i5Z…ddQF	$24.19	2.95M	2.95M	$5.91M
91Em…iNJv	$23.91	2.92M	2.92M	$5.84M
BrZq…B43j	$22.96	2.97M	2.97M	$5.94M
8uCR…vSca	$22.71	2.94M	2.94M	$5.87M
2wVx…P1rZ	$19.3	1.98M	1.98M	$3.95M
Hzfk…XKNb	$18.2	3.19M	3.19M	$6.38M
C9Sx…YPG1	$17.46	1.75M	1.75M	$3.51M
9Tpn…j35P	$17.43	1.77M	1.77M	$3.55M
37Xi…qs5G	$16.4	1.78M	1.78M	$3.56M
GN47…eh23	$15.03	2.21M	2.21M	$4.43M
F46H…GWm8	$14.97	1.81M	1.81M	$3.62M
6EeZ…PQg9	$14.81	2.64M	2.64M	$5.29M
2xvV…3ar3	$12.32	1.47M	1.47M	$2.94M

Rows per page:

1–50 of 64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ET2V…g3Yd	-	$0.19

Get API

P&F/SOL FAQ

Frequently asked questions about the P&F/SOL trading pair on Solana

What is the P&F/SOL trading pair?

P&F/SOL is a DEX trading pair on Solana where P&F (Pump & fun) is swapped against SOL (Solana).

What is the current P&F/SOL price?

The most recent on-chain trade price for P&F/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the P&F/SOL 24h trading volume?

P&F/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.51K.

What is P&F?

P&F (Pump & fun) is the base token in the P&F/SOL trading pair on Solana. Its contract address is CoYfdsYA3qe4KoPiuNQsVLwZy2eyxiRJS1CenVG5pump. View full P&F analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the P&F/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does P&F/SOL have?

P&F/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top P&F/SOL traders?

The top traders leaderboard tracks 64 wallets that have traded P&F/SOL on Solana. Combined volume is approximately $6.53K. The highest-volume wallet traded approximately $694.89. Use the Top Traders tab to identify whales and track smart money flows.

Is P&F/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for P&F/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get P&F/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own P&F/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.