GAYTES/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GAYTES/WSOL pair on Solana.

About GAYTES/WSOL

Base tokenGAYTES (Pill Gaytes)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GAYTES/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GAYTES/WSOL

Total volume$29,853

Buy volume$15,174 (25 trades)

Sell volume$14,679 (25 trades)

Avg trade size$597

Largest trade$854

Latest price$0.0...42939

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.8% · Sell 49.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 24m 0s ago	$0.0...42939	BUY	0.000005WSOL	$0.000469	Pumpswap	aJnA…g3K2
3h 24m 1s ago	$0.0...4337	SELL	0.000005WSOL	$0.000476	Jupiter	-
3h 24m 1s ago	$0.0...43392	SELL	0.000005WSOL	$0.000476	Pumpswap	aJnA…g3K2
4h 28m 45s ago	$0.4105	BUY	0.000005WSOL	$0.000467	Pumpswap	aJnA…g3K2
4h 28m 46s ago	$1.6142	SELL	0.00002WSOL	$0.001861	Pumpswap	aJnA…g3K2
4h 58m 6s ago	$1.6182	BUY	0.00002WSOL	$0.001867	Pumpswap	aJnA…g3K2
4h 58m 15s ago	$0.000748	SELL	7.33WSOL	$684.03	Pumpswap	aJnA…g3K2
4h 58m 15s ago	$0.000752	BUY	7.13WSOL	$665.27	Pumpswap	aJnA…g3K2
4h 58m 20s ago	$0.000747	SELL	6.12WSOL	$571.15	Pumpswap	aJnA…g3K2
4h 58m 20s ago	$0.00075	BUY	7.42WSOL	$693	Pumpswap	aJnA…g3K2
4h 58m 22s ago	$0.000744	SELL	6.04WSOL	$563.96	Pumpswap	aJnA…g3K2
4h 58m 22s ago	$0.000746	BUY	8.4WSOL	$784.69	Pumpswap	aJnA…g3K2
4h 58m 26s ago	$0.00074	SELL	6.29WSOL	$587.49	Pumpswap	aJnA…g3K2
4h 58m 26s ago	$0.000742	BUY	8.16WSOL	$761.72	Pumpswap	aJnA…g3K2
4h 58m 29s ago	$0.000736	SELL	6.24WSOL	$582.45	Pumpswap	aJnA…g3K2
4h 58m 29s ago	$0.000739	BUY	6.94WSOL	$647.9	Pumpswap	aJnA…g3K2
4h 58m 35s ago	$0.000731	BUY	0.2WSOL	$18.67	Pumpswap	aJnA…g3K2
4h 58m 35s ago	$0.000735	SELL	7.27WSOL	$678.62	Pumpswap	aJnA…g3K2
4h 58m 35s ago	$0.000739	BUY	7.27WSOL	$678.99	Pumpswap	aJnA…g3K2
4h 58m 49s ago	$0.000735	SELL	7.43WSOL	$693.46	Pumpswap	aJnA…g3K2
4h 58m 49s ago	$0.000739	BUY	7.32WSOL	$683.85	Pumpswap	aJnA…g3K2
4h 58m 51s ago	$0.000736	SELL	7.89WSOL	$736.53	Pumpswap	aJnA…g3K2
4h 58m 51s ago	$0.00074	BUY	7.32WSOL	$683.59	Pumpswap	aJnA…g3K2
4h 58m 55s ago	$0.000736	SELL	7.09WSOL	$662.02	Pumpswap	aJnA…g3K2
4h 58m 55s ago	$0.000739	BUY	7.73WSOL	$721.41	Pumpswap	aJnA…g3K2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
98KZ…4LwV	$67.8K	135.29M	87.27M	$222.56M
43XM…wCc9	$52.67K	70.73M	64.79M	$135.52M
3GU4…yBRW	$52.3K	70.83M	65.98M	$136.81M
HYPi…p2uQ	$51.95K	69.39M	66.11M	$135.5M
AB7D…LBvo	$51.47K	69.95M	65M	$134.95M
JBCd…teLV	$51.03K	67.68M	64.47M	$132.15M
ENwy…PBR9	$50.9K	67.65M	62.3M	$129.95M
4Ba6…DHwc	$50.86K	69.68M	64.81M	$134.49M
3UYh…Wmts	$50.81K	67.38M	64.1M	$131.48M
BsPm…HRBf	$50.48K	66.53M	62.43M	$128.96M
A5uK…h6R9	$50.42K	66.33M	61.59M	$127.92M
B15x…ZGr7	$50.4K	68.1M	63.14M	$131.24M
4yST…1EU7	$50.11K	68.58M	61.9M	$130.48M
DfqC…vD3J	$50.04K	66.79M	62.77M	$129.56M
aptE…tFHX	$49.97K	66.04M	61.23M	$127.27M
Fcbg…nuM1	$49.9K	66.96M	64.12M	$131.08M
AHcv…XSvq	$49.79K	67.95M	61.84M	$129.79M
Eyx2…hpZ5	$49.41K	65.85M	61.66M	$127.5M
4QpP…zKah	$49.4K	64.86M	63.92M	$128.78M
41Wp…2TKe	$48.61K	65.91M	60.92M	$126.83M
HcDs…Ww4v	$47.41K	64.22M	59.34M	$123.56M
Ewz1…4YER	$9.2K	142.21M	0	$142.21M
Cp7q…osLW	$9.2K	632.03M	0	$632.03M
C7SX…h4Mu	$18.67	25.54K	0	$25.54K
4v9u…j4aJ	$13.89	25.81K	25.8K	$51.61K
6Y5c…4pLu	$5.81	10.97K	21.93K	$32.89K
HHzj…tqG8	$3.92	9.25K	8.96K	$18.21K
8vLN…ZnSs	$0.6	1.38K	1.38K	$2.76K
HyKD…bmcY	$0.48	1.2K	1.19K	$2.39K
7DaY…kLsx	$0.47	686.05	685.71	$1.37K
2qh8…PbvX	$0.21	510.68	510.43	$1.02K
Duot…KBfx	$0.15	561.15	0	$561.15
HYaM…iyGy	$0.15	669.76	0	$669.76
4pMP…e2yP	$0.09	303.45	0	$303.45
6ebR…fi4e	$0.09	375.07	0	$375.07
DTSC…3KKu	$0.07	242.96	0	$242.96
Hgd6…89Pj	$0.07	251.53	0	$251.53
Ggc7…MV6e	$0.07	242.21	0	$242.21
4y5L…xSQX	$0.07	244.4	0	$244.4
7p4n…anQX	$0.07	257.62	0	$257.62
AdXb…TLH7	$0.07	240.53	0	$240.53
FxNr…miNt	$0.07	242.21	0	$242.21
GdMv…Sgr2	$0.07	244.61	0	$244.61
9MU4…py3N	$0.07	242.21	0	$242.21
6Adb…wdm7	$0.07	245.4	0	$245.4
465y…cGfr	$0.07	225.18	0	$225.18
4eSR…Ntj5	$0.07	227.41	0	$227.41
5Mrd…gP1s	$0.07	216.29	0	$216.29
Em4q…MggK	$0.07	228.91	0	$228.91
AXPt…ikuZ	$0.07	228.99	0	$228.99

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GAYTES/WSOL FAQ

Frequently asked questions about the GAYTES/WSOL trading pair on Solana

What is the GAYTES/WSOL trading pair?

GAYTES/WSOL is a DEX trading pair on Solana where GAYTES (Pill Gaytes) is swapped against WSOL (Wrapped Solana).

What is the current GAYTES/WSOL price?

The most recent on-chain trade price for GAYTES/WSOL on Solana is $0.0...42939. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GAYTES/WSOL 24h trading volume?

GAYTES/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $29.85K.

What is GAYTES?

GAYTES (Pill Gaytes) is the base token in the GAYTES/WSOL trading pair on Solana. Its contract address is CoVyFujxJaueLVJY1eKKry9rkAHrGoALrupQL1jd95tC. View full GAYTES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GAYTES/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top GAYTES/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GAYTES/WSOL on Solana. Combined volume is approximately $1.09M. The highest-volume wallet traded approximately $67.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is GAYTES/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GAYTES/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GAYTES/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GAYTES/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.