Awakes/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Awakes/SOL pair on Solana.

About Awakes/SOL

Base tokenAwakes (The Wide Awakes)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Awakes/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Awakes/SOL

Total volume$2,286

Buy volume$966 (21 trades)

Sell volume$1,320 (29 trades)

Avg trade size$46

Largest trade$151

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.3% · Sell 57.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 38m 50s ago	$0.000003	SELL	0.1SOL	$8.73	Pumpfun	4fCM…pUNs
6h 43m 51s ago	$0.000003	BUY	0.49SOL	$42.63	Pumpfun	4fCM…pUNs
6h 43m 51s ago	$0.000003	BUY	0.1SOL	$8.81	Pumpfun	4fCM…pUNs
6h 47m 39s ago	$0.000003	SELL	0.06SOL	$5.37	Pumpfun	4fCM…pUNs
6h 49m 40s ago	$0.000003	SELL	0.45SOL	$39.32	Pumpfun	4fCM…pUNs
6h 49m 42s ago	$0.000003	SELL	0.21SOL	$17.81	Pumpfun	4fCM…pUNs
6h 50m 11s ago	$0.000003	SELL	0.04SOL	$3.45	Pumpfun	4fCM…pUNs
6h 50m 15s ago	$0.000003	SELL	0.07SOL	$5.98	Pumpfun	4fCM…pUNs
6h 50m 42s ago	$0.000003	SELL	0.94SOL	$81.39	Pumpfun	4fCM…pUNs
6h 50m 42s ago	$0.000003	SELL	0.95SOL	$82.02	Pumpfun	4fCM…pUNs
6h 50m 42s ago	$0.000003	SELL	0.83SOL	$71.46	Pumpfun	4fCM…pUNs
6h 50m 44s ago	$0.000003	SELL	0.48SOL	$41.14	Pumpfun	4fCM…pUNs
6h 50m 44s ago	$0.000003	SELL	0.49SOL	$42.28	Pumpfun	4fCM…pUNs
6h 50m 48s ago	$0.000004	SELL	1.25SOL	$108.05	Pumpfun	4fCM…pUNs
6h 50m 48s ago	$0.000004	SELL	1.18SOL	$102.27	Pumpfun	4fCM…pUNs
6h 52m 12s ago	$0.000004	BUY	0.3SOL	$25.7	Pumpfun	4fCM…pUNs
6h 52m 47s ago	$0.000004	SELL	0.09SOL	$8.16	Pumpfun	4fCM…pUNs
6h 52m 47s ago	$0.000004	SELL	0.24SOL	$20.46	Pumpfun	4fCM…pUNs
6h 52m 47s ago	$0.000004	SELL	0.32SOL	$27.93	Pumpfun	4fCM…pUNs
6h 52m 47s ago	$0.000004	SELL	0.16SOL	$14.05	Pumpfun	4fCM…pUNs
6h 52m 47s ago	$0.000004	SELL	0.78SOL	$67.29	Pumpfun	4fCM…pUNs
6h 52m 47s ago	$0.000004	SELL	0.34SOL	$29.66	Pumpfun	4fCM…pUNs
6h 52m 47s ago	$0.000004	SELL	0.89SOL	$76.8	Pumpfun	4fCM…pUNs
6h 52m 47s ago	$0.000005	SELL	0.74SOL	$64	Pumpfun	4fCM…pUNs
6h 53m 32s ago	$0.000005	SELL	1.74SOL	$150.78	Pumpfun	4fCM…pUNs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
W7yA…VEkQ	$762.48	110.86M	110.86M	$221.73M
ALze…vRjx	$633.63	88.03M	88.03M	$176.06M
9GFi…Zc1X	$392.36	54.96M	54.96M	$109.92M
91A9…4pGS	$374.35	50.87M	50.87M	$101.75M
DXNW…LWdY	$355.34	46.84M	46.84M	$93.68M
GTxQ…q74S	$296.57	30.96M	30.96M	$61.93M
Dope…4xJc	$260.04	31.34M	31.34M	$62.67M
6Gso…1gUp	$253.28	34.55M	34.55M	$69.1M
8dtx…1MEF	$250.32	32.9M	32.9M	$65.8M
DDzX…NmJo	$239.97	40.8M	40.8M	$81.59M
4bc8…Jc8r	$223.29	37.48M	37.48M	$74.96M
6Wzt…zAuN	$190.98	24.61M	24.61M	$49.23M
E7QW…f6H2	$177.64	21.21M	21.21M	$42.42M
dBHb…Y65Y	$174.7	28.25M	28.25M	$56.5M
Hu1e…hJPm	$173.5	26.89M	26.89M	$53.77M
ExP6…MMbn	$172.65	23.77M	23.77M	$47.54M
8M1g…G2gx	$171.47	21.99M	21.99M	$43.99M
A4KK…1AuC	$169.45	19.03M	19.03M	$38.07M
CG6V…RQSs	$168.95	34.83M	17.42M	$52.25M
34Ai…zjuZ	$168.94	24.47M	24.47M	$48.94M
EXnZ…cQuM	$168.84	22.58M	22.58M	$45.17M
2BGq…CxVN	$165.72	21.81M	21.81M	$43.62M
Niga…cFNW	$163.88	32.09M	32.09M	$64.18M
FLXy…icdo	$160.2	18.87M	18.87M	$37.75M
DkRL…wSp8	$157.24	20.81M	20.81M	$41.63M
FzSL…5exC	$150.23	22.23M	22.23M	$44.46M
GYS5…HeRR	$148.84	19.41M	19.41M	$38.81M
FLh6…kGEd	$146.54	16.47M	16.47M	$32.95M
3oN8…6UKu	$142.5	27.89M	13.94M	$41.83M
8566…Naqd	$130.95	16.99M	16.99M	$33.99M
AzWJ…TYpv	$128.19	16.97M	16.97M	$33.95M
8ujB…tRET	$127.96	38.03M	0	$38.03M
4bKD…6oHF	$122.01	16.54M	16.54M	$33.07M
ELLw…XqEg	$119.13	16.12M	16.12M	$32.24M
8VNM…d8Xs	$115.89	14.78M	14.78M	$29.56M
4hqK…LzNp	$113.59	15.88M	15.88M	$31.77M
CR93…aY6o	$110.39	14.87M	14.87M	$29.75M
GHy1…fdyV	$108.19	13.22M	13.22M	$26.44M
2AX6…mXYi	$107.79	21.09M	21.09M	$42.17M
ERmH…NMBE	$106.1	16.87M	16.87M	$33.75M
AM1Y…A5Dc	$103.89	12.23M	12.23M	$24.45M
3g3h…hsmU	$98.85	12.79M	12.79M	$25.57M
55PB…q5dr	$93.53	10.98M	10.98M	$21.97M
9rpp…zSg6	$88.75	12.5M	12.5M	$25.01M
97cm…rJAx	$86.18	10.71M	10.71M	$21.42M
GRev…eMmB	$84.51	10.17M	10.17M	$20.34M
CdHu…S6mP	$84.28	10.43M	10.43M	$20.85M
Ci4q…R8RZ	$82.02	14.53M	14.53M	$29.07M
EaZN…yzaP	$77.31	12.14M	12.14M	$24.27M
GNr8…X8hS	$76.1	9.19M	9.19M	$18.37M

Rows per page:

1–50 of 72

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4fCM…pUNs	-	$179.59

Get API

Awakes/SOL FAQ

Frequently asked questions about the Awakes/SOL trading pair on Solana

What is the Awakes/SOL trading pair?

Awakes/SOL is a DEX trading pair on Solana where Awakes (The Wide Awakes) is swapped against SOL (Solana).

What is the current Awakes/SOL price?

The most recent on-chain trade price for Awakes/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Awakes/SOL 24h trading volume?

Awakes/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.29K.

What is Awakes?

Awakes (The Wide Awakes) is the base token in the Awakes/SOL trading pair on Solana. Its contract address is CoTGQkSKXqVnyWZ877sWgaEf6Bn9NKKVPQZbAmKKpump. View full Awakes analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Awakes/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Awakes/SOL have?

Awakes/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Awakes/SOL traders?

The top traders leaderboard tracks 72 wallets that have traded Awakes/SOL on Solana. Combined volume is approximately $9.83K. The highest-volume wallet traded approximately $762.48. Use the Top Traders tab to identify whales and track smart money flows.

Is Awakes/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Awakes/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Awakes/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Awakes/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.