GEM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GEM/SOL pair on Solana.

About GEM/SOL

Base tokenGEM (RIP Gem)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GEM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GEM/SOL

Total volume$166

Buy volume$0 (1 trades)

Sell volume$166 (49 trades)

Avg trade size$3

Largest trade$16

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.1% · Sell 99.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 2m 52s ago	$0.000003	SELL	0.03SOL	$2.64	Pumpfunpump	9kkG…Rydt
5h 36m 50s ago	$0.000003	SELL	0.000588SOL	$0.05	Pumpfunpump	9kkG…Rydt
5h 38m 47s ago	$0.000003	SELL	0.05SOL	$4.99	Pumpfunpump	9kkG…Rydt
5h 40m 12s ago	$0.000003	BUY	0.000988SOL	$0.09	Pumpfunpump	9kkG…Rydt
5h 40m 20s ago	$0.000003	SELL	0.02SOL	$1.42	Pumpfunpump	9kkG…Rydt
5h 41m 28s ago	$0.000003	SELL	0.13SOL	$11.81	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.002193SOL	$0.2	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.000823SOL	$0.08	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.000935SOL	$0.09	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.17SOL	$16.02	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.002178SOL	$0.2	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.000925SOL	$0.08	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.1SOL	$9.6	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.1SOL	$9.26	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.1SOL	$9.19	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.002194SOL	$0.2	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.002179SOL	$0.2	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.002161SOL	$0.2	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.000646SOL	$0.06	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.000638SOL	$0.06	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.000636SOL	$0.06	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.001107SOL	$0.1	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.001076SOL	$0.1	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.001068SOL	$0.1	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.001623SOL	$0.15	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.001618SOL	$0.15	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.001617SOL	$0.15	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.001149SOL	$0.11	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.001139SOL	$0.1	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.001118SOL	$0.1	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.001236SOL	$0.11	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.00215SOL	$0.2	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.001227SOL	$0.11	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.06SOL	$5.9	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.14SOL	$13.15	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.15SOL	$13.69	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.15SOL	$13.92	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.06SOL	$5.21	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.001182SOL	$0.11	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.07SOL	$6.47	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.001878SOL	$0.17	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.001884SOL	$0.17	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.001905SOL	$0.17	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.08SOL	$7	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.09SOL	$8.17	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.06SOL	$5.87	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.002263SOL	$0.21	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.1SOL	$8.87	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.000811SOL	$0.07	Pumpfunpump	9kkG…Rydt
5h 41m 34s ago	$0.000003	SELL	0.1SOL	$9.31	Pumpfunpump	9kkG…Rydt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5S5G…Vqxz	$540.21	81.78M	81.78M	$163.57M
8JXa…g1rG	$509.66	64.76M	64.76M	$129.51M
4uac…4jYU	$500.08	56.77M	56.77M	$113.54M
EWp6…QYyc	$260.54	30.99M	30.99M	$61.99M
61Pb…6yFg	$203.91	24.49M	24.49M	$48.97M
7WXY…GLj6	$178.16	17.43M	17.43M	$34.86M
5P2o…ws9n	$175.85	26.26M	26.26M	$52.52M
GEgG…Y6k3	$164.36	21.8M	21.8M	$43.6M
3pr8…9Fjj	$136.64	17.58M	17.58M	$35.17M
6ocY…t23h	$118.66	13.75M	13.75M	$27.5M
7DBc…Z2qp	$117.49	12.79M	12.79M	$25.58M
HrG5…x8HE	$111.85	12.8M	12.8M	$25.6M
3eqk…fnq9	$105.91	12.51M	12.51M	$25.02M
9Ujy…y8KU	$102.9	11.66M	11.66M	$23.33M
sPho…nRfs	$102.21	12.02M	12.02M	$24.04M
GALr…s7Nf	$86.3	11.12M	11.12M	$22.24M
97jv…GRmL	$83.16	10.37M	10.37M	$20.73M
JABi…X48e	$71.52	7.64M	7.64M	$15.29M
13CU…PbXn	$71.16	8.23M	8.23M	$16.45M
98Jj…2mC8	$68.87	7.26M	7.26M	$14.53M
Gs1Q…yw5g	$54.04	5.37M	5.37M	$10.74M
95fJ…eAyx	$45.02	4.91M	4.91M	$9.83M
7Hx3…mcdG	$41.76	4.54M	4.54M	$9.08M
FAVg…rT4r	$40.85	5.23M	5.23M	$10.46M
FrAx…cHBr	$40.55	3.93M	3.93M	$7.86M
8rVw…Nxfw	$40.49	5.26M	5.26M	$10.52M
9vts…35kn	$39.52	4.44M	4.44M	$8.88M
9BdS…wMHa	$39.5	3.93M	3.93M	$7.85M
2xqV…UGqc	$39.4	5.07M	5.07M	$10.15M
C2mZ…bJW6	$38.88	3.84M	3.84M	$7.69M
ARYs…yTVn	$38.87	3.67M	3.67M	$7.35M
3zJc…PtNS	$38.8	4.35M	4.35M	$8.71M
Bp2Y…jiw4	$37.49	4.35M	4.35M	$8.7M
7uxZ…3Svw	$37.35	3.48M	3.48M	$6.97M
4wUf…TAEd	$35.31	3.43M	3.43M	$6.87M
ApxP…qbyn	$34.55	4.3M	4.3M	$8.61M
GR7C…mi6u	$34.4	4.28M	4.28M	$8.56M
Aedg…gK1L	$33.25	4.19M	4.19M	$8.37M
4MiJ…7Tza	$32.33	4.18M	4.18M	$8.36M
64b2…4pgc	$31.96	4.12M	4.12M	$8.24M
9KaV…8Eii	$30.48	3.95M	3.95M	$7.91M
ANJL…14Ln	$29.91	4.62M	4.62M	$9.23M
ADkq…sTDs	$26.69	3.37M	3.37M	$6.73M
3Ui8…ixpe	$26.28	3.32M	3.32M	$6.64M
FPzS…NwaT	$26.28	3.31M	3.31M	$6.63M
3pTc…A9cN	$25.84	3.42M	3.42M	$6.83M
3KiZ…rHMy	$24.68	3.25M	3.25M	$6.49M
9x3t…5AQ1	$23.22	3.01M	3.01M	$6.02M
B9Kp…Z784	$20.53	2.59M	2.59M	$5.18M
6eTT…RsZT	$20.05	1.96M	1.96M	$3.91M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	9kkG…Rydt	-	$0.27

Get API

GEM/SOL FAQ

Frequently asked questions about the GEM/SOL trading pair on Solana

What is the GEM/SOL trading pair?

GEM/SOL is a DEX trading pair on Solana where GEM (RIP Gem) is swapped against SOL (Solana).

What is the current GEM/SOL price?

The most recent on-chain trade price for GEM/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GEM/SOL 24h trading volume?

GEM/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $166.44.

What is GEM?

GEM (RIP Gem) is the base token in the GEM/SOL trading pair on Solana. Its contract address is CoPcbmSpTcWS7LGZmPDQRyVEdozneCuprCLztwRFmMBx. View full GEM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GEM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GEM/SOL have?

GEM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GEM/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded GEM/SOL on Solana. Combined volume is approximately $4.99K. The highest-volume wallet traded approximately $540.21. Use the Top Traders tab to identify whales and track smart money flows.

Is GEM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GEM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GEM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GEM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.