LOG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOG/WSOL pair on Solana.

About LOG/WSOL

Base tokenLOG (LOGIGATE)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 43m 34s agoSolanaRaydiumSELLLOG
WSOL
946.77K-0.02$1.8200
9s4k…E8CL
09/04 20:16:00SolanaRaydiumSELLLOG
WSOL
180.18K-0.003803$0.32100
9s4k…E8CL
08/04 11:42:00SolanaJupiterSELLLOG
WSOL
6.18K-0.00013$0.01100-
08/04 11:42:00SolanaRaydiumSELLLOG
WSOL
6.18K-0.00013$0.01100
9s4k…E8CL
06/04 15:03:00SolanaJupiterSELLLOG
WSOL
611.41K-0.01$1.06100-
06/04 15:03:00SolanaRaydiumSELLLOG
WSOL
611.41K-0.01$1.06100
9s4k…E8CL
06/04 12:46:00SolanaJupiterBUYLOG
WSOL
611.82K-0.01$1.07100-
06/04 12:46:00SolanaRaydiumBUYLOG
WSOL
611.82K-0.01$1.07100
9s4k…E8CL
06/04 12:32:00SolanaRaydiumSELLLOG
WSOL
13.01M-0.28$22.89200
9s4k…E8CL
06/04 12:31:00SolanaRaydiumSELLLOG
WSOL
56.55M-1.26$103.273600
9s4k…E8CL
06/04 12:31:00SolanaJupiterSELLLOG
WSOL
526.05K-0.01$0.94100-
06/04 12:31:00SolanaRaydiumBUYLOG
WSOL
4.56M-0.1$8.23100
9s4k…E8CL
06/04 12:30:00SolanaRaydiumBUYLOG
WSOL
37.84M-2.66$219.144600
9s4k…E8CL
06/04 12:30:00SolanaJupiterBUYLOG
WSOL
16.91M-1.2$98.64200-
06/04 12:30:00SolanaRaydiumSELLLOG
WSOL
710.87M-28.68$2.36K8200
9s4k…E8CL
06/04 12:29:00SolanaRaydiumBUYLOG
WSOL
26.38M-1.74$143.735500
9s4k…E8CL
06/04 12:29:00SolanaRaydiumSELLLOG
WSOL
2.46M-0.16$13.34500
9s4k…E8CL
06/04 12:28:00SolanaRaydiumSELLLOG
WSOL
3.02M-0.18$15.08500
9s4k…E8CL
06/04 12:28:00SolanaRaydiumBUYLOG
WSOL
25.32M-1.54$127.155200
9s4k…E8CL
06/04 12:27:00SolanaRaydiumSELLLOG
WSOL
3.28M-0.18$15.05500
9s4k…E8CL
06/04 12:27:00SolanaRaydiumBUYLOG
WSOL
23.86M-1.35$111.244800
9s4k…E8CL
06/04 12:26:00SolanaRaydiumBUYLOG
WSOL
28.23M-1.49$122.475200
9s4k…E8CL
06/04 12:26:00SolanaJupiterSELLLOG
WSOL
282.6K-0.01$1.17100-
06/04 12:26:00SolanaRaydiumSELLLOG
WSOL
3.04M-0.16$13.25300
9s4k…E8CL
06/04 12:25:00SolanaJupiterSELLLOG
WSOL
1.16M-0.05$4.43100-
06/04 12:25:00SolanaRaydiumSELLLOG
WSOL
1.65M-0.08$6.27200
9s4k…E8CL
06/04 12:25:00SolanaRaydiumBUYLOG
WSOL
30.7M-1.48$121.945100
9s4k…E8CL
06/04 12:24:00SolanaJupiterBUYLOG
WSOL
288.37K-0.01$1.07100-
06/04 12:24:00SolanaRaydiumBUYLOG
WSOL
27.17M-1.22$100.514200
9s4k…E8CL
06/04 12:24:00SolanaRaydiumSELLLOG
WSOL
6.95M-0.31$25.711200
9s4k…E8CL
06/04 12:23:00SolanaRaydiumBUYLOG
WSOL
30.31M-1.27$105.024500
9s4k…E8CL
06/04 12:23:00SolanaJupiterBUYLOG
WSOL
1.16M-0.05$4.11100-
06/04 12:23:00SolanaRaydiumSELLLOG
WSOL
5.22M-0.22$18.19800
9s4k…E8CL
06/04 12:22:00SolanaJupiterBUYLOG
WSOL
526.05K-0.02$1.65100-
06/04 12:22:00SolanaRaydiumSELLLOG
WSOL
2.89M-0.11$9.12400
9s4k…E8CL
06/04 12:22:00SolanaRaydiumBUYLOG
WSOL
36.93M-1.43$117.484800
9s4k…E8CL
06/04 12:21:00SolanaRaydiumBUYLOG
WSOL
64.76M-2.2$180.89900
9s4k…E8CL
06/04 12:20:00SolanaRaydiumBUYLOG
WSOL
143.8M-3.81$313.7400
9s4k…E8CL
06/04 12:19:00SolanaRaydiumBUYLOG
WSOL
29.9M-0.65$53.69100
9s4k…E8CL
04/04 19:25:00SolanaRaydiumBUYLOG
WSOL
473.39K-0.01$0.81100
9s4k…E8CL

LOG/WSOL FAQ

Frequently asked questions about the LOG/WSOL trading pair on Solana

What is the LOG/WSOL trading pair?
LOG/WSOL is a DEX trading pair on Solana where LOG (LOGIGATE) is swapped against WSOL (Wrapped Solana).
What is LOG?
LOG (LOGIGATE) is the base token in the LOG/WSOL trading pair on Solana. Its contract address is CoKmmTJEuigLoMMz1vM2WACNi68dT8jTsgwPVnr8pump. View full LOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LOG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is LOG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LOG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LOG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.