ARTEMIS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ARTEMIS/WSOL pair on Solana.

About ARTEMIS/WSOL

Base tokenARTEMIS
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:48:00SolanaPumpswapBUYARTEMIS362.94-0.000025$0.002055200
12/04 17:48:00SolanaPumpswapSELLARTEMIS363.86-0.000002$0.000194100
12/04 17:48:00SolanaJupiterSELLARTEMIS364.05-0.000002$0.000194100-
12/04 17:17:00SolanaPumpswapSELLARTEMIS0.002432-0.000003$0.000216100
12/04 11:13:00SolanaPumpswapBUYARTEMIS4.21M-7.58$623.5500
12/04 11:13:00SolanaPumpswapSELLARTEMIS3.02M-5.42$445.58400
12/04 11:12:00SolanaPumpswapBUYARTEMIS55.25M-99.34$8.17K3900
12/04 11:12:00SolanaPumpswapSELLARTEMIS55.47M-99.19$8.16K3900
12/04 11:11:00SolanaPumpswapSELLARTEMIS51.33M-90.95$7.48K3600
12/04 11:11:00SolanaPumpswapBUYARTEMIS56.42M-100.47$8.26K3600
12/04 11:10:00SolanaPumpswapSELLARTEMIS54.76M-96.27$7.92K3800
12/04 11:10:00SolanaPumpswapBUYARTEMIS52.69M-93.14$7.66K3800
12/04 11:09:00SolanaPumpswapBUYARTEMIS58.77M-103.97$8.55K3900
12/04 11:09:00SolanaPumpswapSELLARTEMIS57.42M-101.03$8.31K3900
12/04 11:08:00SolanaPumpswapBUYARTEMIS57.04M-99.59$8.19K3800
12/04 11:08:00SolanaPumpswapSELLARTEMIS53.42M-92.75$7.63K3800
12/04 11:07:00SolanaPumpswapBUYARTEMIS58.43M-100.44$8.26K3800
12/04 11:07:00SolanaPumpswapSELLARTEMIS55.4M-94.71$7.79K3800
12/04 11:06:00SolanaPumpswapSELLARTEMIS57.83M-98.55$8.11K3800
12/04 11:06:00SolanaPumpswapBUYARTEMIS57.22M-98.04$8.07K3800
12/04 11:05:00SolanaPumpswapBUYARTEMIS56.65M-96.4$7.93K3800
12/04 11:05:00SolanaPumpswapSELLARTEMIS53.18M-90$7.4K3800
12/04 11:04:00SolanaPumpswapSELLARTEMIS55.84M-93.47$7.69K3900
12/04 11:04:00SolanaPumpswapBUYARTEMIS62.24M-104.65$8.61K3900
12/04 11:03:00SolanaPumpswapSELLARTEMIS54.86M-89.62$7.37K3700
12/04 11:03:00SolanaPumpswapBUYARTEMIS56.75M-93.21$7.67K3700
12/04 11:02:00SolanaPumpswapSELLARTEMIS55.77M-89.74$7.38K3900
12/04 11:02:00SolanaPumpswapBUYARTEMIS61.25M-99.08$8.15K3900
12/04 11:01:00SolanaPumpswapBUYARTEMIS1.17M-1.88$154.37100
12/04 11:01:00SolanaPumpswapSELLARTEMIS1.26M-2.01$165.51100
12/04 11:00:00SolanaPumpswapSELLARTEMIS54.66M-86.24$7.09K3500
12/04 11:00:00SolanaPumpswapBUYARTEMIS57.04M-90.48$7.44K3500
12/04 10:59:00SolanaPumpswapSELLARTEMIS105.51M-165.88$13.61K7200
12/04 10:59:00SolanaPumpswapBUYARTEMIS114.86M-181.37$14.88K7200
12/04 10:58:00SolanaPumpswapBUYARTEMIS103.36M-159.43$13.08K5800
12/04 10:58:00SolanaPumpswapSELLARTEMIS98.37M-150.96$12.39K5800
12/04 10:57:00SolanaPumpswapSELLARTEMIS103.55M-155.53$12.76K6400
12/04 10:57:00SolanaPumpswapBUYARTEMIS110.1M-166.28$13.64K6400
12/04 10:56:00SolanaPumpswapBUYARTEMIS73.16M-110.82$9.09K4400
12/04 10:56:00SolanaPumpswapSELLARTEMIS72.9M-109.84$9.01K4400
12/04 10:55:00SolanaPumpswapSELLARTEMIS64.82M-96.27$7.9K3900
12/04 10:55:00SolanaPumpswapBUYARTEMIS65.6M-97.97$8.04K3900
12/04 10:54:00SolanaPumpswapSELLARTEMIS54.63M-81.15$6.66K3300
12/04 10:54:00SolanaPumpswapBUYARTEMIS58.88M-87.89$7.21K3400
12/04 10:53:00SolanaPumpswapSELLARTEMIS67.23M-99.39$8.15K3900
12/04 10:53:00SolanaPumpswapBUYARTEMIS65.44M-97.3$7.98K3900
12/04 10:52:00SolanaPumpswapBUYARTEMIS62.08M-91.66$7.52K3600
12/04 10:52:00SolanaPumpswapSELLARTEMIS59.76M-87.75$7.2K3600
12/04 10:51:00SolanaPumpswapSELLARTEMIS63.75M-91.54$7.51K4000
12/04 10:51:00SolanaPumpswapBUYARTEMIS73M-105.37$8.64K4100

ARTEMIS/WSOL FAQ

Frequently asked questions about the ARTEMIS/WSOL trading pair on Solana

What is the ARTEMIS/WSOL trading pair?
ARTEMIS/WSOL is a DEX trading pair on Solana where ARTEMIS is swapped against WSOL (Wrapped Solana).
What is ARTEMIS?
ARTEMIS is the base token in the ARTEMIS/WSOL trading pair on Solana. Its contract address is CoGgh4d2d1mssqwhuyoNtjbU3pgLq8JHnVQaGnWmcKWS. View full ARTEMIS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ARTEMIS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ARTEMIS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ARTEMIS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ARTEMIS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ARTEMIS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.