ARC/$HACHI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ARC/$HACHI pair on Solana.

About ARC/$HACHI

Base tokenARC
Quote token$HACHI (Hachiko)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:33:00SolanaOrcaWhirpoolBUYARC
$HACHI
10.92K-14.24M$0.05100
4Y3q…38xj
12/04 01:58:00SolanaOrcaWhirpoolBUYARC
$HACHI
9.85K-12.23M$0.04100
4Y3q…38xj
12/04 01:18:00SolanaOrcaWhirpoolBUYARC
$HACHI
8.85K-10.46M$0.04100
4Y3q…38xj
11/04 23:57:00SolanaOrcaWhirpoolBUYARC
$HACHI
18.23K-20.63M$0.08200
4Y3q…38xj
11/04 23:29:00SolanaOrcaWhirpoolBUYARC
$HACHI
11.58K-12.59M$0.05100
4Y3q…38xj
11/04 22:45:00SolanaOrcaWhirpoolBUYARC
$HACHI
33.81K-35.01M$0.13300
4Y3q…38xj
11/04 20:07:00SolanaOrcaWhirpoolBUYARC
$HACHI
14.39K-13M$0.05100
4Y3q…38xj
01/04 17:45:00SolanaOrcaWhirpoolSELLARC
$HACHI
112.69K-108.42M$0.61100
4Y3q…38xj
01/04 06:14:00SolanaOrcaWhirpoolBUYARC
$HACHI
10.48K-14.05M$0.05100
4Y3q…38xj
30/03 21:12:00SolanaOrcaWhirpoolBUYARC
$HACHI
5.62K-7.12M$0.03100
4Y3q…38xj
30/03 11:56:00SolanaOrcaWhirpoolBUYARC
$HACHI
7.88K-9.74M$0.04100
4Y3q…38xj
30/03 11:26:00SolanaOrcaWhirpoolBUYARC
$HACHI
3.54K-4.21M$0.02100
4Y3q…38xj
30/03 02:48:00SolanaOrcaWhirpoolSELLARC
$HACHI
9.39K-10.84M$0.05100
4Y3q…38xj
30/03 02:32:00SolanaOrcaWhirpoolSELLARC
$HACHI
8.15K-9.82M$0.05100
4Y3q…38xj
30/03 00:17:00SolanaOrcaWhirpoolBUYARC
$HACHI
3.69K-4.69M$0.02100
4Y3q…38xj
30/03 00:10:00SolanaOrcaWhirpoolBUYARC
$HACHI
1.66K-2.07M$0.009061100
4Y3q…38xj
29/03 23:48:00SolanaOrcaWhirpoolBUYARC
$HACHI
5.39K-6.62M$0.03100
4Y3q…38xj
29/03 23:33:00SolanaOrcaWhirpoolBUYARC
$HACHI
5.53K-6.66M$0.03100
4Y3q…38xj
29/03 22:14:00SolanaOrcaWhirpoolBUYARC
$HACHI
6.11K-7.16M$0.03100
4Y3q…38xj
29/03 18:22:00SolanaOrcaWhirpoolBUYARC
$HACHI
4.99K-5.66M$0.03100
4Y3q…38xj
29/03 17:41:00SolanaOrcaWhirpoolBUYARC
$HACHI
5.39K-5.98M$0.03100
4Y3q…38xj
29/03 17:29:00SolanaOrcaWhirpoolBUYARC
$HACHI
1.62K-1.77M$0.008909100
4Y3q…38xj
29/03 17:27:00SolanaOrcaWhirpoolBUYARC
$HACHI
1.64K-1.78M$0.008948100
4Y3q…38xj
29/03 14:09:00SolanaOrcaWhirpoolBUYARC
$HACHI
7.07K-7.56M$0.04100
4Y3q…38xj
29/03 13:08:00SolanaOrcaWhirpoolBUYARC
$HACHI
1.5K-1.57M$0.008236100
4Y3q…38xj
29/03 10:43:00SolanaOrcaWhirpoolSELLARC
$HACHI
9.53K-9.76M$0.05100
4Y3q…38xj
29/03 08:30:00SolanaOrcaWhirpoolBUYARC
$HACHI
3.62K-3.91M$0.02100
4Y3q…38xj
29/03 08:11:00SolanaOrcaWhirpoolBUYARC
$HACHI
5.28K-5.61M$0.03100
4Y3q…38xj
29/03 08:08:00SolanaOrcaWhirpoolBUYARC
$HACHI
5.53K-5.7M$0.03100
4Y3q…38xj
29/03 03:47:00SolanaOrcaWhirpoolSELLARC
$HACHI
12.38K-12.39M$0.07200
4Y3q…38xj
28/03 16:11:00SolanaOrcaWhirpoolBUYARC
$HACHI
9.19K-9.73M$0.05100
4Y3q…38xj
28/03 16:01:00SolanaOrcaWhirpoolBUYARC
$HACHI
14.75K-15.08M$0.08100
4Y3q…38xj
28/03 15:42:00SolanaOrcaWhirpoolBUYARC
$HACHI
4.18K-4M$0.02100
4Y3q…38xj
28/03 13:52:00SolanaOrcaWhirpoolBUYARC
$HACHI
7.96K-7.48M$0.04100
4Y3q…38xj
28/03 12:36:00SolanaOrcaWhirpoolBUYARC
$HACHI
21.66K-19.63M$0.12200
4Y3q…38xj
28/03 11:00:00SolanaOrcaWhirpoolBUYARC
$HACHI
5.22K-4.55M$0.03100
4Y3q…38xj
28/03 09:51:00SolanaOrcaWhirpoolSELLARC
$HACHI
36.65K-30.97M$0.2100
4Y3q…38xj
28/03 05:54:00SolanaOrcaWhirpoolBUYARC
$HACHI
6.83K-6.68M$0.04100
4Y3q…38xj
28/03 05:43:00SolanaOrcaWhirpoolBUYARC
$HACHI
6.17K-5.9M$0.03100
4Y3q…38xj
28/03 05:18:00SolanaOrcaWhirpoolBUYARC
$HACHI
8.57K-7.94M$0.05100
4Y3q…38xj
28/03 02:52:00SolanaOrcaWhirpoolBUYARC
$HACHI
5.66K-5.13M$0.03100
4Y3q…38xj
28/03 02:51:00SolanaOrcaWhirpoolBUYARC
$HACHI
6.91K-6.05M$0.04100
4Y3q…38xj
28/03 02:27:00SolanaOrcaWhirpoolSELLARC
$HACHI
5.5K-4.62M$0.03100
4Y3q…38xj
28/03 02:26:00SolanaOrcaWhirpoolSELLARC
$HACHI
4.55K-3.91M$0.03100
4Y3q…38xj
28/03 02:25:00SolanaOrcaWhirpoolSELLARC
$HACHI
5.37K-4.73M$0.03100
4Y3q…38xj
28/03 02:13:00SolanaOrcaWhirpoolSELLARC
$HACHI
6.22K-5.6M$0.04100
4Y3q…38xj
28/03 01:56:00SolanaOrcaWhirpoolSELLARC
$HACHI
6.15K-5.71M$0.04100
4Y3q…38xj
28/03 00:50:00SolanaOrcaWhirpoolBUYARC
$HACHI
6.21K-5.94M$0.03100
4Y3q…38xj
28/03 00:05:00SolanaOrcaWhirpoolBUYARC
$HACHI
6.13K-5.72M$0.03100
4Y3q…38xj
28/03 00:04:00SolanaOrcaWhirpoolBUYARC
$HACHI
5.42K-4.91M$0.03100
4Y3q…38xj

ARC/$HACHI FAQ

Frequently asked questions about the ARC/$HACHI trading pair on Solana

What is the ARC/$HACHI trading pair?
ARC/$HACHI is a DEX trading pair on Solana where ARC is swapped against $HACHI (Hachiko).
What is ARC?
ARC is the base token in the ARC/$HACHI trading pair on Solana. Its contract address is CoD3TU8ZfUnch6fraCFSybDmx7771kA52L3K8pvmjups. View full ARC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is $HACHI?
$HACHI (Hachiko) is the quote token in the ARC/$HACHI trading pair on Solana. Its contract address is x95HN3DWvbfCBtTjGm587z8suK3ec6cwQwgZNLbWKyp. View full $HACHI analytics.
Is ARC/$HACHI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ARC/$HACHI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ARC/$HACHI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ARC/$HACHI analytics dashboard or trading system. Explore more on the Solana DEX overview.