ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (Asteroid The Space Shiba Inu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$1,955

Buy volume$1,052 (27 trades)

Sell volume$902 (23 trades)

Avg trade size$39

Largest trade$52

Latest price$0.3006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.8% · Sell 46.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 51m 8s ago	$0.3006	BUY	0.00002WSOL	$0.001713	Pumpswap	3YcK…WnuZ
10h 51m 15s ago	$0.000027	BUY	0.59WSOL	$50.28	Pumpswap	3YcK…WnuZ
10h 51m 15s ago	$0.000027	SELL	0.57WSOL	$49.16	Pumpswap	3YcK…WnuZ
10h 51m 15s ago	$0.000027	BUY	0.43WSOL	$36.74	Pumpswap	3YcK…WnuZ
10h 51m 17s ago	$0.000027	SELL	0.32WSOL	$27.66	Pumpswap	3YcK…WnuZ
10h 51m 17s ago	$0.000027	BUY	0.33WSOL	$28.52	Pumpswap	3YcK…WnuZ
10h 51m 18s ago	$0.000027	SELL	0.37WSOL	$31.69	Pumpswap	3YcK…WnuZ
10h 51m 18s ago	$0.000027	BUY	0.45WSOL	$38.37	Pumpswap	3YcK…WnuZ
10h 51m 19s ago	$0.000027	SELL	0.5WSOL	$42.82	Pumpswap	3YcK…WnuZ
10h 51m 19s ago	$0.000027	BUY	0.39WSOL	$33.49	Pumpswap	3YcK…WnuZ
10h 51m 20s ago	$0.000027	SELL	0.57WSOL	$48.39	Pumpswap	3YcK…WnuZ
10h 51m 20s ago	$0.000027	BUY	0.61WSOL	$51.82	Pumpswap	3YcK…WnuZ
10h 51m 21s ago	$0.000027	SELL	0.52WSOL	$44.62	Pumpswap	3YcK…WnuZ
10h 51m 21s ago	$0.000027	BUY	0.5WSOL	$42.74	Pumpswap	3YcK…WnuZ
10h 51m 22s ago	$0.000027	SELL	0.43WSOL	$37.09	Pumpswap	3YcK…WnuZ
10h 51m 22s ago	$0.000027	BUY	0.4WSOL	$34.17	Pumpswap	3YcK…WnuZ
10h 51m 23s ago	$0.000027	SELL	0.59WSOL	$50.7	Pumpswap	3YcK…WnuZ
10h 51m 23s ago	$0.000027	BUY	0.43WSOL	$37	Pumpswap	3YcK…WnuZ
10h 51m 24s ago	$0.000027	SELL	0.46WSOL	$39.06	Pumpswap	3YcK…WnuZ
10h 51m 24s ago	$0.000027	BUY	0.41WSOL	$34.69	Pumpswap	3YcK…WnuZ
10h 51m 25s ago	$0.000027	SELL	0.54WSOL	$46.08	Pumpswap	3YcK…WnuZ
10h 51m 25s ago	$0.000027	BUY	0.47WSOL	$40.43	Pumpswap	3YcK…WnuZ
10h 51m 26s ago	$0.000027	SELL	0.55WSOL	$46.76	Pumpswap	3YcK…WnuZ
10h 51m 26s ago	$0.000027	BUY	0.61WSOL	$52.25	Pumpswap	3YcK…WnuZ
10h 51m 27s ago	$0.000027	SELL	0.37WSOL	$31.6	Pumpswap	3YcK…WnuZ
10h 51m 27s ago	$0.000027	BUY	0.55WSOL	$47.19	Pumpswap	3YcK…WnuZ
10h 51m 28s ago	$0.000027	SELL	0.34WSOL	$28.86	Pumpswap	3YcK…WnuZ
10h 51m 28s ago	$0.000027	BUY	0.6WSOL	$50.96	Pumpswap	3YcK…WnuZ
10h 51m 29s ago	$0.000027	BUY	0.42WSOL	$35.54	Pumpswap	3YcK…WnuZ
10h 51m 30s ago	$0.000027	SELL	0.42WSOL	$35.89	Pumpswap	3YcK…WnuZ
10h 51m 30s ago	$0.000027	BUY	0.57WSOL	$49.08	Pumpswap	3YcK…WnuZ
10h 51m 31s ago	$0.000027	BUY	0.39WSOL	$33.75	Pumpswap	3YcK…WnuZ
10h 51m 32s ago	$0.000027	SELL	0.52WSOL	$44.45	Pumpswap	3YcK…WnuZ
10h 51m 32s ago	$0.000027	SELL	0.36WSOL	$30.75	Pumpswap	3YcK…WnuZ
10h 51m 32s ago	$0.000027	BUY	0.51WSOL	$43.6	Pumpswap	3YcK…WnuZ
10h 51m 34s ago	$0.000027	SELL	0.42WSOL	$35.97	Pumpswap	3YcK…WnuZ
10h 51m 34s ago	$0.000027	BUY	0.36WSOL	$31.09	Pumpswap	3YcK…WnuZ
10h 51m 35s ago	$0.000027	SELL	0.41WSOL	$35.03	Pumpswap	3YcK…WnuZ
10h 51m 35s ago	$0.000027	BUY	0.51WSOL	$43.94	Pumpswap	3YcK…WnuZ
10h 51m 36s ago	$0.000027	SELL	0.52WSOL	$44.28	Pumpswap	3YcK…WnuZ
10h 51m 36s ago	$0.000027	BUY	0.54WSOL	$46.08	Pumpswap	3YcK…WnuZ
10h 51m 37s ago	$0.000027	SELL	0.39WSOL	$33.06	Pumpswap	3YcK…WnuZ
10h 51m 37s ago	$0.000027	BUY	0.57WSOL	$48.91	Pumpswap	3YcK…WnuZ
10h 51m 38s ago	$0.000027	BUY	0.35WSOL	$29.55	Pumpswap	3YcK…WnuZ
10h 51m 38s ago	$0.000027	SELL	0.35WSOL	$29.98	Pumpswap	3YcK…WnuZ
10h 51m 39s ago	$0.000027	SELL	0.53WSOL	$45.57	Pumpswap	3YcK…WnuZ
10h 51m 39s ago	$0.000027	BUY	0.43WSOL	$36.57	Pumpswap	3YcK…WnuZ
10h 51m 40s ago	$0.000027	BUY	0.53WSOL	$45.74	Pumpswap	3YcK…WnuZ
10h 51m 40s ago	$0.000027	SELL	0.5WSOL	$42.91	Pumpswap	3YcK…WnuZ
10h 51m 41s ago	$0.000027	BUY	0.35WSOL	$29.89	Pumpswap	3YcK…WnuZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9Edc…49yR	$3.62K	69.02M	70.29M	$139.3M
4Q9g…LoGx	$3.62K	69.4M	70M	$139.41M
EuHC…Ek3P	$3.58K	65.73M	72.11M	$137.85M
8iFj…iYYv	$3.52K	69.91M	65.9M	$135.81M
3ELN…r7qt	$3.49K	69.59M	64.72M	$134.3M
Knv6…ZAhQ	$3.42K	65.93M	65.7M	$131.63M
6hXB…hw1Q	$3.41K	66.62M	64.86M	$131.48M
8Uvt…FA2i	$3.41K	66.18M	65.04M	$131.23M
EbdG…jdnk	$3.38K	66.69M	63.51M	$130.2M
Bwiy…gwHu	$3.37K	66.49M	63.48M	$129.96M
5Yy4…LXsX	$3.34K	65.85M	62.91M	$128.76M
AXiP…8f3s	$3.34K	64.15M	64.73M	$128.88M
5jbV…7xau	$3.34K	65.85M	62.69M	$128.53M
8xSM…a7np	$3.33K	66.58M	61.64M	$128.22M
EzG2…gVs5	$3.32K	63.66M	64.25M	$127.91M
2Xaw…FTSi	$3.28K	62.32M	64.23M	$126.55M
9g41…MyD6	$3.27K	62.71M	63.29M	$126.01M
276C…nfV4	$3.24K	61.95M	62.68M	$124.63M
9nkV…WyXG	$3.2K	65.47M	57.92M	$123.38M
DK2d…aMav	$3.11K	60.35M	59.44M	$119.79M
GQhp…bWdJ	$0.001713	0.005699	0	$0.005699
j35Q…vRuG	$0.00137	0	52.69	$52.69

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid The Space Shiba Inu) is swapped against WSOL (Wrapped Solana).

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.3006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.95K.

What is ASTEROID?

ASTEROID (Asteroid The Space Shiba Inu) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is CoCmvSw1xESnrcyiCBnR7NS2wcqMYFhGkyxJaXY4eJhB. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 22 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $67.62K. The highest-volume wallet traded approximately $3.62K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.