Georgie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Georgie/WSOL pair on Solana.

About Georgie/WSOL

Base tokenGeorgie (Georgie the Frog)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Georgie/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Georgie/WSOL

Total volume$8,930

Buy volume$4,720 (25 trades)

Sell volume$4,210 (25 trades)

Avg trade size$179

Largest trade$364

Latest price$0.000617

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.9% · Sell 47.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 10m 30s ago	$0.000617	BUY	3.56WSOL	$324.39	Meteora	JCTW…YEhn
3h 10m 30s ago	$0.000611	SELL	1.82WSOL	$165.81	Meteora	JCTW…YEhn
3h 10m 31s ago	$0.000622	BUY	2.46WSOL	$224.26	Meteora	JCTW…YEhn
3h 10m 31s ago	$0.000624	SELL	1.99WSOL	$181.09	Meteora	JCTW…YEhn
3h 10m 34s ago	$0.000628	BUY	2.47WSOL	$225.22	Meteora	JCTW…YEhn
3h 10m 34s ago	$0.000625	SELL	3.29WSOL	$299.62	Meteora	JCTW…YEhn
3h 10m 36s ago	$0.000626	BUY	0.76WSOL	$69.5	Meteora	JCTW…YEhn
3h 10m 36s ago	$0.000624	SELL	1.32WSOL	$120.23	Meteora	JCTW…YEhn
3h 10m 38s ago	$0.000634	BUY	0.97WSOL	$88.28	Meteora	JCTW…YEhn
3h 10m 38s ago	$0.00063	SELL	2.11WSOL	$191.93	Meteora	JCTW…YEhn
3h 10m 39s ago	$0.000623	BUY	2.26WSOL	$205.87	Meteora	JCTW…YEhn
3h 10m 39s ago	$0.000616	SELL	0.29WSOL	$26.78	Meteora	JCTW…YEhn
3h 10m 42s ago	$0.000631	BUY	2.65WSOL	$241.83	Meteora	JCTW…YEhn
3h 10m 42s ago	$0.000629	SELL	3.33WSOL	$303.61	Meteora	JCTW…YEhn
3h 10m 44s ago	$0.00064	BUY	2.76WSOL	$251.93	Meteora	JCTW…YEhn
3h 10m 44s ago	$0.000635	SELL	3.99WSOL	$363.71	Meteora	JCTW…YEhn
3h 10m 46s ago	$0.000623	BUY	3.66WSOL	$333.6	Meteora	JCTW…YEhn
3h 10m 46s ago	$0.000633	SELL	0.75WSOL	$67.92	Meteora	JCTW…YEhn
3h 10m 48s ago	$0.000625	BUY	0.79WSOL	$72.28	Meteora	JCTW…YEhn
3h 10m 48s ago	$0.000619	SELL	2.55WSOL	$232.86	Meteora	JCTW…YEhn
3h 10m 49s ago	$0.000618	BUY	1.31WSOL	$119.58	Meteora	JCTW…YEhn
3h 10m 49s ago	$0.000623	SELL	2.83WSOL	$257.95	Meteora	JCTW…YEhn
3h 10m 51s ago	$0.000628	BUY	1.3WSOL	$118.5	Meteora	JCTW…YEhn
3h 10m 51s ago	$0.00063	SELL	1.73WSOL	$157.6	Meteora	JCTW…YEhn
3h 10m 54s ago	$0.000625	BUY	3.43WSOL	$312.27	Meteora	JCTW…YEhn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3kgp…MVmd	$177.54K	161.46M	160.08M	$321.54M
6Qdx…kiy9	$15.27K	13.87M	13.74M	$27.62M
Cg8o…N7Hb	$12K	963.48M	0	$963.48M
DWGw…B674	$11.26K	10.53M	10.53M	$21.06M
3YDc…vpyS	$8.41K	8.26M	8.11M	$16.37M
8ikm…TxvN	$6.48K	5.72M	5.68M	$11.39M
67GG…if3Y	$5.41K	5.69M	5.57M	$11.27M
FF3c…aaDT	$4.64K	3.98M	3.9M	$7.88M
BcbB…D6Bq	$4.61K	4.2M	4.05M	$8.25M
7P5T…fkDm	$4.5K	3.93M	3.89M	$7.82M
24th…coRk	$4.41K	3.89M	3.86M	$7.76M
BsVh…Rqsj	$2.89K	2.92M	2.89M	$5.81M
4oQu…MkjU	$2.85K	2.56M	2.53M	$5.09M
J9iR…Z8L9	$2.72K	2.54M	2.41M	$4.95M
Ex3k…pEyF	$2.59K	2.42M	2.23M	$4.65M
2na8…V7oe	$2.51K	2.33M	2.27M	$4.59M
652z…bYBF	$2.4K	2.33M	2.14M	$4.47M
CBKa…dRvV	$2.37K	2.11M	2.07M	$4.18M
5zRc…oFeS	$2.07K	2.03M	1.94M	$3.97M
7t3Z…doLf	$1.92K	1.89M	1.66M	$3.54M
3nKr…UKsW	$1.91K	1.75M	1.75M	$3.51M
HdxL…SPZK	$1.86K	1.92M	1.89M	$3.81M
5Wci…QJ4F	$1.71K	1.7M	1.53M	$3.23M
7tvu…dZQV	$1.43K	1.31M	1.27M	$2.57M
6LWr…i7AL	$1.34K	1.23M	1.19M	$2.43M
2KHR…FncC	$1.26K	1.33M	1.16M	$2.49M
3HxZ…LtZj	$972.92	952.93K	719.62K	$1.67M
4Ncz…4a2D	$911.14	854.68K	833.27K	$1.69M
3N3w…UJ56	$888.02	900.26K	692.88K	$1.59M
6r8A…9qQi	$860.55	872.21K	805.84K	$1.68M
3tS9…D3QV	$699.91	744.55K	540.19K	$1.28M
55rN…Qofq	$640.63	604.73K	563.21K	$1.17M
3ppV…sRFP	$570.13	533.06K	471.42K	$1M
4VJh…4Rjt	$494.67	492.88K	428.53K	$921.41K
FvuM…A8KM	$451.39	386.35K	378.14K	$764.49K
EeiK…hGj1	$442.73	455.65K	454.39K	$910.04K
J1ca…UMYL	$432.97	459.33K	383.65K	$842.99K
AjN9…jimU	$413.14	408.59K	365.74K	$774.33K
C2SX…5osc	$385.63	464.53K	284.8K	$749.33K
7q5m…AKQK	$380.37	354.72K	322.4K	$677.12K
Gig9…KJoy	$366.21	392.47K	271.58K	$664.04K
FK2w…rQY5	$351.79	454.21K	322.36K	$776.56K
6EW7…8Fex	$345.97	326.96K	279.04K	$606K
GgF7…cN8Q	$328.94	284.88K	281.81K	$566.68K
BixR…vh9s	$310.64	279.51K	247.35K	$526.86K
Fbxd…A8EW	$299.38	325.59K	267.36K	$592.95K
4H7v…evmq	$294.95	351.42K	203.01K	$554.43K
7ExV…q3ih	$264.03	328.51K	169.84K	$498.36K
G2YL…T7Ho	$262.79	311.31K	163.57K	$474.88K
ExHC…8CKv	$261.82	301.83K	231.29K	$533.13K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Georgie/WSOL FAQ

Frequently asked questions about the Georgie/WSOL trading pair on Solana

What is the Georgie/WSOL trading pair?

Georgie/WSOL is a DEX trading pair on Solana where Georgie (Georgie the Frog) is swapped against WSOL (Wrapped Solana).

What is the current Georgie/WSOL price?

The most recent on-chain trade price for Georgie/WSOL on Solana is $0.000617. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Georgie/WSOL 24h trading volume?

Georgie/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $8.93K.

What is Georgie?

Georgie (Georgie the Frog) is the base token in the Georgie/WSOL trading pair on Solana. Its contract address is CoC3HyxALt63edWzHtwsuW1boUEowfeNQxw4LVm9oyfi. View full Georgie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Georgie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Georgie/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Georgie/WSOL on Solana. Combined volume is approximately $304.69K. The highest-volume wallet traded approximately $177.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is Georgie/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Georgie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Georgie/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Georgie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.