Republican/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Republican/WSOL pair on Solana.

About Republican/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 01:40:00SolanaOKXBUYRepublican1.95M-3.48$295.3100-
16/04 01:40:00SolanaMeteoraBUYRepublican229.76M-318.1$26.97K20000
16/04 01:40:00SolanaMeteoraSELLRepublican200.16M-278.5$23.61K16400
16/04 01:39:00SolanaMeteoraBUYRepublican329.72M-538.34$45.64K28800
16/04 01:39:00SolanaMeteoraSELLRepublican381.45M-625.84$53.06K28800
16/04 01:38:00SolanaMeteoraSELLRepublican132.96M-497.87$42.21K25100
16/04 01:38:00SolanaMeteoraBUYRepublican112.58M-425.5$36.07K27500
16/04 01:37:00SolanaMeteoraBUYRepublican86.16M-386.74$32.79K34100
16/04 01:37:00SolanaMeteoraSELLRepublican81.58M-366.78$31.09K23700
16/04 01:36:00SolanaMeteoraBUYRepublican160.08M-464.71$39.4K27200
16/04 01:36:00SolanaMeteoraSELLRepublican153.77M-441.12$37.4K26600
16/04 01:35:00SolanaMeteoraBUYRepublican222.07M-560.47$47.51K30900
16/04 01:35:00SolanaMeteoraSELLRepublican208.1M-519.99$44.08K29700
16/04 01:34:00SolanaMeteoraBUYRepublican194.2M-546.99$46.37K28500
16/04 01:34:00SolanaMeteoraSELLRepublican209.92M-593.45$50.31K29000
16/04 01:33:00SolanaMeteoraSELLRepublican167.98M-472.71$40.07K27600
16/04 01:33:00SolanaMeteoraBUYRepublican178.24M-505.04$42.82K28500
16/04 01:32:00SolanaMeteoraBUYRepublican284.56M-590.69$50.08K29900
16/04 01:32:00SolanaMeteoraSELLRepublican265.31M-547.19$46.39K29000
16/04 01:31:00SolanaMeteoraBUYRepublican313.12M-498.49$42.26K23900
16/04 01:31:00SolanaMeteoraSELLRepublican288.24M-461.5$39.13K26100
16/04 01:30:00SolanaMeteoraBUYRepublican195.97M-325.2$27.57K19100
16/04 01:30:00SolanaMeteoraSELLRepublican238.96M-402.34$34.11K25300
16/04 01:29:00SolanaMeteoraSELLRepublican263.76M-466.72$39.57K27200
16/04 01:29:00SolanaMeteoraBUYRepublican278.88M-501.37$42.51K26500
16/04 01:28:00SolanaMeteoraBUYRepublican381.15M-570.86$48.4K27900
16/04 01:28:00SolanaMeteoraSELLRepublican352.41M-527.23$44.7K29600
16/04 01:27:00SolanaMeteoraBUYRepublican436.41M-587.03$49.77K27200
16/04 01:27:00SolanaMeteoraSELLRepublican458.7M-618.71$52.45K29300
16/04 01:26:00SolanaMeteoraBUYRepublican302.8M-578.23$49.02K41300
16/04 01:26:00SolanaMeteoraSELLRepublican318.63M-610.02$51.72K29400
16/04 01:25:00SolanaMeteoraSELLRepublican270.91M-571.37$48.44K29800
16/04 01:25:00SolanaMeteoraBUYRepublican266.84M-561.38$47.59K45500
16/04 01:24:00SolanaMeteoraSELLRepublican206.01M-478.18$40.54K26700
16/04 01:24:00SolanaMeteoraBUYRepublican222.76M-514.51$43.62K43200
16/04 01:23:00SolanaMeteoraSELLRepublican185.39M-349.27$29.61K27400
16/04 01:23:00SolanaMeteoraBUYRepublican192.26M-361.04$30.61K41000
16/04 01:22:00SolanaMeteoraSELLRepublican201.2M-205.65$17.43K19000
16/04 01:22:00SolanaMeteoraBUYRepublican258.79M-266.57$22.6K38700
16/04 01:21:00SolanaMeteoraSELLRepublican283.37M-297.25$25.2K17400
16/04 01:21:00SolanaMeteoraBUYRepublican248.02M-266.11$22.56K39300
16/04 01:20:00SolanaMeteoraSELLRepublican175.97M-150.86$12.79K16000
16/04 01:20:00SolanaMeteoraBUYRepublican204.45M-177.04$15.01K34400
16/04 01:19:00SolanaMeteoraBUYRepublican176.64M-100.45$8.52K38500
16/04 01:19:00SolanaMeteoraSELLRepublican162.04M-90.33$7.66K11600
16/04 01:18:00SolanaMeteoraBUYRepublican244.28M-133.69$11.33K36300
16/04 01:18:00SolanaMeteoraSELLRepublican218.02M-119.28$10.11K12600
16/04 01:17:00SolanaMeteoraSELLRepublican293.34M-108.11$9.17K10300
16/04 01:17:00SolanaMeteoraBUYRepublican348.56M-128.91$10.93K28900
16/04 01:16:00SolanaMeteoraSELLRepublican20.58K-0.0061$0.52100

Republican/WSOL FAQ

Frequently asked questions about the Republican/WSOL trading pair on Solana

What is the Republican/WSOL trading pair?
Republican/WSOL is a DEX trading pair on Solana where Republican (House Republicans) is swapped against WSOL (Wrapped Solana).
What is Republican?
Republican (House Republicans) is the base token in the Republican/WSOL trading pair on Solana. Its contract address is CoB1Y29arp24Sbi265CyQoKGTGrdQqQ2WFRwF9AJUuui. View full Republican analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Republican/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Republican/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Republican/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Republican/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Republican/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.