Penguin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Penguin/WSOL pair on Solana.

About Penguin/WSOL

Base tokenPenguin (Apex Penguin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 57m 30s agoSolanaMeteoraSELLPenguin
WSOL
452.48M-36.8$3.16K4100
Dxph…uGZ9
18h 57m 30s agoSolanaMeteoraBUYPenguin
WSOL
443.23M-36.04$3.09K5600
Dxph…uGZ9
18h 58m 30s agoSolanaMeteoraBUYPenguin
WSOL
1.25B-111.39$9.55K16900
Dxph…uGZ9
18h 58m 30s agoSolanaMeteoraSELLPenguin
WSOL
1.28B-114.52$9.82K12900
Dxph…uGZ9
18h 59m 30s agoSolanaMeteoraBUYPenguin
WSOL
1.35B-126.56$10.85K19900
Dxph…uGZ9
18h 59m 30s agoSolanaMeteoraSELLPenguin
WSOL
1.31B-122.68$10.52K13000
Dxph…uGZ9
19h 0m 30s agoSolanaMeteoraSELLPenguin
WSOL
1.6B-131.96$11.32K14100
Dxph…uGZ9
19h 0m 30s agoSolanaMeteoraBUYPenguin
WSOL
1.67B-136.65$11.72K20200
Dxph…uGZ9
19h 1m 30s agoSolanaMeteoraBUYPenguin
WSOL
1.41B-100.69$8.63K16500
Dxph…uGZ9
19h 1m 30s agoSolanaMeteoraSELLPenguin
WSOL
1.4B-100.15$8.59K13200
Dxph…uGZ9
19h 2m 30s agoSolanaMeteoraSELLPenguin
WSOL
332.25M-23.84$2.04K4000
Dxph…uGZ9
19h 2m 30s agoSolanaMeteoraBUYPenguin
WSOL
429.17M-29.96$2.57K7000
Dxph…uGZ9

Penguin/WSOL FAQ

Frequently asked questions about the Penguin/WSOL trading pair on Solana

What is the Penguin/WSOL trading pair?
Penguin/WSOL is a DEX trading pair on Solana where Penguin (Apex Penguin) is swapped against WSOL (Wrapped Solana).
What is Penguin?
Penguin (Apex Penguin) is the base token in the Penguin/WSOL trading pair on Solana. Its contract address is Co6hLd5arJ6ZPDR6vuReG3ennsWUD79Q3PbSeLEe8S4M. View full Penguin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Penguin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Penguin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Penguin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Penguin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Penguin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.