uncpenguin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the uncpenguin/WSOL pair on Solana.

About uncpenguin/WSOL

Base tokenuncpenguin

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

uncpenguin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for uncpenguin/WSOL

Total volume$119

Buy volume$0 (27 trades)

Sell volume$118 (23 trades)

Avg trade size$2

Largest trade$118

Latest price$0.0...302

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.4% · Sell 99.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 30m 10s ago	$0.0...302	SELL	0.000312WSOL	$0.03	Meteora	2k4y…fHWK
7h 39m 5s ago	$0.0...41	SELL	0.000683WSOL	$0.06	Meteora	2k4y…fHWK
9h 9m 3s ago	$0.0...589	SELL	0.000655WSOL	$0.06	Meteora	2k4y…fHWK
9h 9m 4s ago	$0.0...926	SELL	0.001478WSOL	$0.13	Meteora	2k4y…fHWK
9h 9m 4s ago	$0.0...1229	BUY	0.00005WSOL	$0.004327	Meteora	2k4y…fHWK
9h 9m 4s ago	$0.0...1229	BUY	0.00005WSOL	$0.004327	Jupiter	-
9h 9m 4s ago	$0.0...1206	BUY	0.00006WSOL	$0.005193	Meteora	2k4y…fHWK
9h 9m 4s ago	$0.0...1181	BUY	0.00006WSOL	$0.005193	Meteora	2k4y…fHWK
9h 9m 4s ago	$0.0...964	BUY	0.001WSOL	$0.09	Meteora	2k4y…fHWK
9h 9m 4s ago	$0.0...626	BUY	0.001WSOL	$0.09	Meteora	2k4y…fHWK
9h 9m 4s ago	$0.0...36	BUY	0.001WSOL	$0.09	Meteora	2k4y…fHWK
9h 9m 5s ago	$0.0...132501	SELL	1.36WSOL	$117.93	Meteora	2k4y…fHWK
9h 9m 7s ago	$0.000067	SELL	0.0001WSOL	$0.008646	Meteora	2k4y…fHWK
9h 9m 7s ago	$0.000067	SELL	0.0001WSOL	$0.008646	Meteora	2k4y…fHWK
9h 9m 7s ago	$0.000067	SELL	0.0001WSOL	$0.008646	Meteora	2k4y…fHWK
9h 9m 7s ago	$0.000067	BUY	0.0001WSOL	$0.008654	Meteora	2k4y…fHWK
9h 9m 7s ago	$0.000067	BUY	0.0001WSOL	$0.008654	Meteora	2k4y…fHWK
9h 9m 7s ago	$0.000067	BUY	0.0001WSOL	$0.008654	Meteora	2k4y…fHWK
9h 9m 7s ago	$0.000067	BUY	0.0001WSOL	$0.008654	Meteora	2k4y…fHWK
9h 9m 7s ago	$0.000067	BUY	0.0001WSOL	$0.008654	Meteora	2k4y…fHWK
9h 9m 7s ago	$0.000067	SELL	0.0001WSOL	$0.008646	Meteora	2k4y…fHWK
9h 9m 7s ago	$0.000067	SELL	0.0001WSOL	$0.008645	Meteora	2k4y…fHWK
9h 9m 7s ago	$0.000067	BUY	0.0001WSOL	$0.008654	Meteora	2k4y…fHWK
9h 9m 8s ago	$0.000067	BUY	0.0001WSOL	$0.008654	Meteora	2k4y…fHWK
9h 9m 8s ago	$0.000067	BUY	0.0001WSOL	$0.008654	Meteora	2k4y…fHWK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FFqh…E9VG	$1.07K	81.52M	890M	$971.52M
FdXB…jJtT	$347.47	1.13M	1.13M	$2.26M
Bcdb…YkBy	$281.53	1.17M	682.25K	$1.85M
BuEc…bgCd	$244.85	1.46M	1.28M	$2.75M
5Gam…2wBR	$222.55	1.1M	1.15M	$2.24M
9m7o…5pTc	$217.33	914.64K	964.33K	$1.88M
GAs7…SQVo	$193.11	1.04M	1.04M	$2.08M
2DCk…uz7N	$187.44	1.02M	1.02M	$2.03M
Gjr9…U3jt	$179.39	1.1M	1.15M	$2.24M
Jfcc…caS1	$172.13	1.2M	1.2M	$2.41M
GAXh…WDFr	$167.5	1.08M	749.84K	$1.83M
JAwH…SMUZ	$159.33	618.47K	668.42K	$1.29M
FSe1…xT4C	$153.05	553.33K	603.26K	$1.16M
4HVc…3TAd	$150.22	1.15M	767.35K	$1.92M
CNi8…PjDG	$148	609.44K	659.44K	$1.27M
2Btp…PxKd	$141.1	586.23K	525.93K	$1.11M
BF2E…voQi	$140.89	593.88K	643.88K	$1.24M
FHiz…uKV1	$139.35	708.75K	758.74K	$1.47M
2eaA…e9ny	$138.01	675.94K	725.92K	$1.4M
AinV…x5oS	$134.45	514.23K	514.23K	$1.03M
FMhS…YfFs	$132.5	503.09K	553.09K	$1.06M
A9et…AH9n	$130.8	647.62K	647.49K	$1.3M
5pvQ…gKC5	$125.93	705.28K	705.28K	$1.41M
Bpp4…M23v	$124.46	664.33K	664.33K	$1.33M
GdVn…oeyZ	$123.02	781.83K	831.83K	$1.61M
4aoU…wK5o	$122.55	717.37K	717.33K	$1.43M
BBib…nCMg	$107.54	658.02K	657.82K	$1.32M
5FDE…ENFf	$106.65	671.38K	280.68K	$952.06K
5Pbu…BTxS	$98.82	362.52K	362.47K	$724.99K
DKrk…3kis	$97.66	298.2K	347.97K	$646.17K
3qgQ…DDWA	$96.18	721.73K	339.87K	$1.06M
4mTj…CfpG	$95.64	270.26K	320.2K	$590.45K
2Y5u…Nwxt	$94.39	266.97K	316.97K	$583.94K
91HA…y3C7	$92.63	268.42K	313.07K	$581.48K
3MF2…gZr5	$91.42	246.74K	238.55K	$485.29K
Fw5c…9eA4	$91.29	206.64K	256.44K	$463.08K
9rq9…NUvV	$87.44	244.25K	294.2K	$538.46K
6r2B…SBjU	$86.22	682.32K	255.26K	$937.57K
9xvf…MGKy	$86.03	239.69K	239.56K	$479.25K
4kBF…Kvnv	$85.97	329.24K	329.88K	$659.12K
HTDA…hW3o	$85.9	751.47K	751.43K	$1.5M
FYzm…Thie	$85.14	274.92K	274.88K	$549.8K
GcFB…UMVJ	$85.01	259.11K	309.11K	$568.21K
At6K…LmUf	$83.16	231.11K	230.88K	$461.99K
B4rt…HcKo	$80.84	276.86K	276.84K	$553.7K
DB3t…c1a6	$80.58	684.62K	283.96K	$968.58K
8aRM…3jdf	$78.9	396.34K	396.25K	$792.59K
E5vo…w9BY	$77.4	244.39K	244.39K	$488.79K
A4C4…5trq	$77.26	322.86K	372.68K	$695.55K
BpJB…CNm4	$76.35	223.04K	173.95K	$396.98K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	HojW…PnWL	-	$947.95
Meteora	2k4y…fHWK	-	$1.22

Get API

uncpenguin/WSOL FAQ

Frequently asked questions about the uncpenguin/WSOL trading pair on Solana

What is the uncpenguin/WSOL trading pair?

uncpenguin/WSOL is a DEX trading pair on Solana where uncpenguin is swapped against WSOL (Wrapped Solana).

What is the current uncpenguin/WSOL price?

The most recent on-chain trade price for uncpenguin/WSOL on Solana is $0.0...302. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the uncpenguin/WSOL 24h trading volume?

uncpenguin/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $118.8.

What is uncpenguin?

uncpenguin is the base token in the uncpenguin/WSOL trading pair on Solana. Its contract address is Co2wMFm4vqngXZPTRj1a4DvrZEdYXU5TxKzCwfBNW58B. View full uncpenguin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the uncpenguin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does uncpenguin/WSOL have?

uncpenguin/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top uncpenguin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded uncpenguin/WSOL on Solana. Combined volume is approximately $9.75K. The highest-volume wallet traded approximately $1.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is uncpenguin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for uncpenguin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get uncpenguin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own uncpenguin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.