SHILL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHILL/WSOL pair on Solana.

About SHILL/WSOL

SHILL/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SHILL/WSOL
Total volume$42
Buy volume$31 (24 trades)
Sell volume$11 (26 trades)
Avg trade size$1
Largest trade$5
Latest price$0.000008
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 74.3% · Sell 25.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 19s ago$0.000008SELL
0.002743WSOL
$0.23SolanaJupiter-
2m 19s ago$0.000008SELL
0.002743WSOL
$0.23SolanaPumpswap
5m 23s ago$0.000008SELL
0.002967WSOL
$0.25SolanaJupiter-
5m 23s ago$0.000008SELL
0.002967WSOL
$0.25SolanaPumpswap
6m 10s ago$0.000008BUY
0.01WSOL
$1.04SolanaJupiter-
6m 10s ago$0.000008BUY
0.01WSOL
$1.02SolanaPumpswap
12m 16s ago$0.000008BUY
0.01WSOL
$0.86SolanaJupiter-
12m 16s ago$0.000008BUY
0.009922WSOL
$0.85SolanaPumpswap
14m 19s ago$0.000008SELL
0.004386WSOL
$0.38SolanaJupiter-
14m 19s ago$0.000008SELL
0.004386WSOL
$0.38SolanaPumpswap
17m 16s ago$0.000008BUY
0.01WSOL
$1.04SolanaJupiter-
17m 16s ago$0.000008BUY
0.01WSOL
$1.02SolanaPumpswap
21m 29s ago$0.000008SELL
0.02WSOL
$1.36SolanaJupiter-
21m 29s ago$0.000008SELL
0.02WSOL
$1.36SolanaPumpswap
24m 7s ago$0.000008BUY
0.01WSOL
$0.87SolanaJupiter-
24m 7s ago$0.000008BUY
0.009958WSOL
$0.86SolanaPumpswap
25m 54s ago$0.000008SELL
0.004806WSOL
$0.41SolanaJupiter-
25m 54s ago$0.000008SELL
0.004806WSOL
$0.41SolanaPumpswap
29m 24s ago$0.000008BUY
0.06WSOL
$5.16SolanaJupiter-
29m 24s ago$0.000008BUY
0.06WSOL
$5.1SolanaPumpswap
29m 33s ago$0.000008SELL
0.003212WSOL
$0.28SolanaJupiter-
29m 33s ago$0.000008SELL
0.003212WSOL
$0.28SolanaPumpswap
35m 27s ago$0.000008BUY
0.01WSOL
$0.87SolanaJupiter-
35m 27s ago$0.000008BUY
0.009914WSOL
$0.86SolanaPumpswap
35m 34s ago$0.000008SELL
0.002864WSOL
$0.25SolanaJupiter-
35m 34s ago$0.000008SELL
0.002864WSOL
$0.25SolanaPumpswap
38m 55s ago$0.000008SELL
0.00506WSOL
$0.44SolanaJupiter-
38m 55s ago$0.000008SELL
0.00506WSOL
$0.44SolanaPumpswap
40m 58s ago$0.000008BUY
0.01WSOL
$1.04SolanaJupiter-
40m 58s ago$0.000008BUY
0.01WSOL
$1.03SolanaPumpswap
43m 50s ago$0.000008SELL
0.003181WSOL
$0.27SolanaJupiter-
43m 50s ago$0.000008SELL
0.003181WSOL
$0.27SolanaPumpswap
45m 49s ago$0.000008BUY
0.01WSOL
$0.87SolanaJupiter-
45m 49s ago$0.000008BUY
0.009958WSOL
$0.86SolanaPumpswap
49m 5s ago$0.000008SELL
0.003227WSOL
$0.28SolanaJupiter-
49m 5s ago$0.000008SELL
0.003227WSOL
$0.28SolanaPumpswap
52m 29s ago$0.000008BUY
0.01WSOL
$0.88SolanaJupiter-
52m 29s ago$0.000008BUY
0.009958WSOL
$0.87SolanaPumpswap
57m 59s ago$0.000008BUY
0.01WSOL
$1.06SolanaJupiter-
57m 59s ago$0.000008BUY
0.01WSOL
$1.05SolanaPumpswap
1h 2m 41s ago$0.000008BUY
0.01WSOL
$1.05SolanaJupiter-
1h 2m 41s ago$0.000008BUY
0.01WSOL
$1.04SolanaPumpswap
1h 3m 5s ago$0.000008SELL
0.004425WSOL
$0.39SolanaJupiter-
1h 3m 5s ago$0.000008SELL
0.004425WSOL
$0.39SolanaPumpswap
1h 6m 2s ago$0.000008SELL
0.003434WSOL
$0.3SolanaJupiter-
1h 6m 2s ago$0.000008SELL
0.003434WSOL
$0.3SolanaPumpswap
1h 9m 32s ago$0.000008BUY
0.01WSOL
$0.88SolanaJupiter-
1h 9m 32s ago$0.000008BUY
0.009958WSOL
$0.86SolanaPumpswap
1h 10m 52s ago$0.000008SELL
0.005905WSOL
$0.51SolanaJupiter-
1h 10m 52s ago$0.000008SELL
0.005905WSOL
$0.51SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$36.9262$0.00-2.46%-1.97%-1.36%
SolanaPumpswap$36.5762$0.00-1.26%-0.77%-0.15%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$23.271.9M1.16M$3.06M
$21.572.37M447.84K$2.82M
$21.222.4M350.66K$2.75M
$17.941.55M800.36K$2.35M
$17.031.67M559.11K$2.23M
$16.381.55M594.14K$2.14M
$15.11.71M267.1K$1.97M
$13.431.66M79.31K$1.74M
$12.911.43M251.67K$1.69M
$12.031.26M313.2K$1.58M
$10.99897.77K542.41K$1.44M
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$3.48K
Get API

SHILL/WSOL FAQ

Frequently asked questions about the SHILL/WSOL trading pair on Solana

What is the SHILL/WSOL trading pair?
SHILL/WSOL is a DEX trading pair on Solana where SHILL (ShillToEarn) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current SHILL/WSOL price?
The most recent on-chain trade price for SHILL/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $73.49.
What is the SHILL/WSOL price change?
Based on the highest-volume DEX market for SHILL/WSOL on Solana: 10-minute change: -2.46%. 1-hour change: -1.97%. 24-hour change: -1.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHILL/WSOL 24h trading volume?
SHILL/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $41.73. Across all DEX markets, the 24h volume is approximately $73.49.
Where is SHILL/WSOL traded?
SHILL/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap. See all Solana trading pairs.
What is SHILL?
SHILL (ShillToEarn) is the base token in the SHILL/WSOL trading pair on Solana. Its contract address is Co1w42wASkARPNRtwdD4MkJd25yGNZaokP9xd5wTpump. View full SHILL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SHILL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SHILL/WSOL have?
SHILL/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SHILL/WSOL traders?
The top traders leaderboard tracks 11 wallets that have traded SHILL/WSOL on Solana. Combined volume is approximately $181.87. The highest-volume wallet traded approximately $23.27. Use the Top Traders tab to identify whales and track smart money flows.
Is SHILL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHILL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHILL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHILL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.