Co18…Tyj7/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Co18…Tyj7/So11…1112 pair on Solana.

About Co18…Tyj7/So11…1112

Base tokenCo18…Tyj7
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 10:41:00SolanaMeteoraSELLS◎LMATES
WSOL
58.88M-0.0001$0.00877100
6ifu…4nk7
26/03 10:41:00SolanaJupiterSELLS◎LMATES
WSOL
58.88M-0.0001$0.00877100-
26/03 10:36:00SolanaMeteoraBUYS◎LMATES
WSOL
58.88M-0.0001$0.008787100
6ifu…4nk7
26/03 10:36:00SolanaMeteoraSELLS◎LMATES
WSOL
103.32M-0.000185$0.02100
6ifu…4nk7
26/03 10:17:00SolanaMeteoraSELLS◎LMATES
WSOL
379.9M-0.001295$0.11100
6ifu…4nk7
26/03 10:17:00SolanaMeteoraBUYS◎LMATES
WSOL
30.84M-0.00006$0.005293100
6ifu…4nk7
26/03 07:45:00SolanaMeteoraSELLS◎LMATES
WSOL
39.69M-0.00027$0.02100
6ifu…4nk7
26/03 07:45:00SolanaJupiterSELLS◎LMATES
WSOL
39.69M-0.00027$0.02100-
26/03 07:24:00SolanaMeteoraSELLS◎LMATES
WSOL
13M-0.0001$0.008884100
6ifu…4nk7
26/03 07:13:00SolanaMeteoraSELLS◎LMATES
WSOL
71.09M-0.000636$0.06100
6ifu…4nk7
26/03 07:13:00SolanaMeteoraBUYS◎LMATES
WSOL
13M-0.0001$0.008902100
6ifu…4nk7
26/03 05:54:00SolanaMeteoraSELLS◎LMATES
WSOL
53.21M-0.000675$0.06100
6ifu…4nk7
26/03 05:44:00SolanaJupiterBUYS◎LMATES
WSOL
839.17M-0.02$1.89400-
26/03 05:44:00SolanaMeteoraSELLS◎LMATES
WSOL
752.71M-0.02$1.82700
6ifu…4nk7
26/03 05:44:00SolanaMeteoraBUYS◎LMATES
WSOL
1.08B-0.02$2.11200
6ifu…4nk7
26/03 05:43:00SolanaMeteoraBUYS◎LMATES
WSOL
2.14B-0.29$25.638000
6ifu…4nk7
26/03 05:43:00SolanaMeteoraSELLS◎LMATES
WSOL
3.01B-3.41$303.85800
6ifu…4nk7
26/03 05:42:00SolanaMeteoraBUYS◎LMATES
WSOL
102.62K-0.22$19.344900
6ifu…4nk7
26/03 05:41:00SolanaMeteoraBUYS◎LMATES
WSOL
339.46K-0.68$60.244900
6ifu…4nk7
26/03 05:40:00SolanaMeteoraBUYS◎LMATES
WSOL
396.04K-0.72$63.85100
6ifu…4nk7
26/03 05:39:00SolanaMeteoraBUYS◎LMATES
WSOL
486.48K-0.79$70.25600
6ifu…4nk7
26/03 05:39:00SolanaOKXBUYS◎LMATES
WSOL
2.41K-0.003835$0.34100-
26/03 05:38:00SolanaMeteoraBUYS◎LMATES
WSOL
387.07K-0.57$50.355300
6ifu…4nk7
26/03 05:37:00SolanaJupiterSELLS◎LMATES
WSOL
830.25-0.00114$0.1100-
26/03 05:37:00SolanaMeteoraBUYS◎LMATES
WSOL
164.64K-0.23$20.145000
6ifu…4nk7
26/03 05:37:00SolanaMeteoraSELLS◎LMATES
WSOL
12.76K-0.02$1.56300
6ifu…4nk7
26/03 05:36:00SolanaMeteoraSELLS◎LMATES
WSOL
8.43K-0.01$0.98100
6ifu…4nk7
26/03 05:36:00SolanaMeteoraBUYS◎LMATES
WSOL
175.98K-0.23$20.765700
6ifu…4nk7
26/03 05:35:00SolanaJupiterSELLS◎LMATES
WSOL
4.82K-0.006134$0.55100-
26/03 05:35:00SolanaMeteoraBUYS◎LMATES
WSOL
173.07K-0.22$19.695100
6ifu…4nk7
26/03 05:35:00SolanaMeteoraSELLS◎LMATES
WSOL
6.59K-0.008364$0.75200
6ifu…4nk7
26/03 05:34:00SolanaMeteoraSELLS◎LMATES
WSOL
27.42K-0.03$3.04200
6ifu…4nk7
26/03 05:34:00SolanaJupiterSELLS◎LMATES
WSOL
17.01K-0.02$1.89100-
26/03 05:34:00SolanaMeteoraBUYS◎LMATES
WSOL
222.73K-0.27$24.435500
6ifu…4nk7
26/03 05:33:00SolanaMeteoraBUYS◎LMATES
WSOL
219.08K-0.26$22.994700
6ifu…4nk7
26/03 05:33:00SolanaMeteoraSELLS◎LMATES
WSOL
9.14K-0.01$0.96100
6ifu…4nk7
26/03 05:33:00SolanaJupiterBUYS◎LMATES
WSOL
17.84K-0.02$1.87200-
26/03 05:32:00SolanaMeteoraSELLS◎LMATES
WSOL
50.06K-0.06$4.98500
6ifu…4nk7
26/03 05:32:00SolanaMeteoraBUYS◎LMATES
WSOL
273.92K-0.31$27.465700
6ifu…4nk7
26/03 05:32:00SolanaJupiterBUYS◎LMATES
WSOL
4.82K-0.005331$0.48100-
26/03 05:32:00SolanaJupiterSELLS◎LMATES
WSOL
18.5K-0.02$1.81100-
26/03 05:31:00SolanaJupiterBUYS◎LMATES
WSOL
18.5K-0.02$1.78100-
26/03 05:31:00SolanaMeteoraBUYS◎LMATES
WSOL
987.52M-11$980.191100
Ag2X…ZMYS

Co18…Tyj7/So11…1112 FAQ

Frequently asked questions about the Co18…Tyj7/So11…1112 trading pair on Solana

What is the Co18…Tyj7/So11…1112 trading pair?
Co18…Tyj7/So11…1112 is a DEX trading pair on Solana where Co18…Tyj7 is swapped against So11…1112.
What is Co18…Tyj7?
Co18…Tyj7 is the base token in the Co18…Tyj7/So11…1112 trading pair on Solana. Its contract address is Co18NK9daoxsr6gE7y11bh1bb1hAQEoBbhpadTLgTyj7. View full Co18…Tyj7 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Co18…Tyj7/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Co18…Tyj7/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Co18…Tyj7/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Co18…Tyj7/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Co18…Tyj7/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.