PlaiPin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PlaiPin/WSOL pair on Solana.

About PlaiPin/WSOL

Base tokenPlaiPin
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

PlaiPin/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
BBuL…a5YX
-$4.21K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 46m 58s agoSolanaPumpswapSELLPlaiPin
WSOL
6.14M-0.5$42.71100
BBuL…a5YX
23h 53m 58s agoSolanaPumpswapSELLPlaiPin
WSOL
136.01K-0.01$0.96100
BBuL…a5YX
14/04 02:26:00SolanaPumpswapSELLPlaiPin
WSOL
505.73K-0.04$3.57100
BBuL…a5YX
13/04 10:04:00SolanaPumpswapSELLPlaiPin
WSOL
10.13M-0.84$69.17100
BBuL…a5YX
13/04 05:55:00SolanaPumpswapBUYPlaiPin
WSOL
5.49M-0.47$38.4200
BBuL…a5YX
13/04 02:30:00SolanaPumpswapBUYPlaiPin
WSOL
1.01M-0.09$7.01100
BBuL…a5YX
12/04 22:26:00SolanaPumpswapSELLPlaiPin
WSOL
1.99M-0.17$13.66200
BBuL…a5YX
12/04 22:09:00SolanaPumpswapSELLPlaiPin
WSOL
1.37M-0.12$9.41100
BBuL…a5YX
12/04 20:55:00SolanaPumpswapSELLPlaiPin
WSOL
10.08M-0.87$71.56100
BBuL…a5YX
12/04 20:04:00SolanaPumpswapBUYPlaiPin
WSOL
12.78M-1.11$90.89100
BBuL…a5YX
12/04 16:54:00SolanaPumpswapSELLPlaiPin
WSOL
5.51M-0.47$38.09100
BBuL…a5YX
12/04 12:09:00SolanaPumpswapSELLPlaiPin
WSOL
2.84M-0.24$20.02100
BBuL…a5YX
12/04 12:09:00SolanaOKXSELLPlaiPin
WSOL
2.84M-0.24$19.85100-
12/04 09:01:00SolanaOKXBUYPlaiPin
WSOL
5.67M-0.5$40.77100-
12/04 09:01:00SolanaPumpswapBUYPlaiPin
WSOL
5.67M-0.49$40.28100
BBuL…a5YX
12/04 07:33:00SolanaPumpswapBUYPlaiPin
WSOL
2.81M-0.24$19.69100
BBuL…a5YX
11/04 13:02:00SolanaPumpswapBUYPlaiPin
WSOL
2.34M-0.2$16.64100
BBuL…a5YX
11/04 12:25:00SolanaPumpswapBUYPlaiPin
WSOL
176.02K-0.01$1.25100
BBuL…a5YX
11/04 03:17:00SolanaPumpswapSELLPlaiPin
WSOL
7.86M-0.66$56.09100
BBuL…a5YX
11/04 03:17:00SolanaJupiterSELLPlaiPin
WSOL
7.86M-0.66$56.09100-
10/04 21:00:00SolanaPumpswapSELLPlaiPin
WSOL
147.77K-0.01$1.07100
BBuL…a5YX
10/04 21:00:00SolanaOKXSELLPlaiPin
WSOL
147.77K-0.01$1.06100-
10/04 06:32:00SolanaPumpswapBUYPlaiPin
WSOL
6.69M-0.57$47.52100
BBuL…a5YX
10/04 04:45:00SolanaPumpswapSELLPlaiPin
WSOL
4.91M-0.41$34.38100
BBuL…a5YX
10/04 04:14:00SolanaJupiterSELLPlaiPin
WSOL
4.15M-0.35$29.45100-
10/04 04:14:00SolanaPumpswapSELLPlaiPin
WSOL
4.15M-0.35$29.45100
BBuL…a5YX
10/04 02:51:00SolanaPumpswapSELLPlaiPin
WSOL
689.08K-0.06$4.92100
BBuL…a5YX
10/04 02:50:00SolanaPumpswapSELLPlaiPin
WSOL
4.08M-0.35$29.37100
BBuL…a5YX
10/04 02:50:00SolanaOKXSELLPlaiPin
WSOL
4.08M-0.35$29.12100-
09/04 06:31:00SolanaPumpswapSELLPlaiPin
WSOL
592.82K-0.05$4.26100
BBuL…a5YX
08/04 17:35:00SolanaOKXBUYPlaiPin
WSOL
2.22M-0.2$16.64100-
08/04 17:35:00SolanaPumpswapBUYPlaiPin
WSOL
2.22M-0.2$16.44100
BBuL…a5YX
08/04 11:30:00SolanaPumpswapSELLPlaiPin
WSOL
204.91K-0.02$1.5100
BBuL…a5YX
08/04 03:38:00SolanaPumpswapBUYPlaiPin
WSOL
132.47K-0.01$0.99100
BBuL…a5YX
08/04 01:05:00SolanaPumpswapBUYPlaiPin
WSOL
224.4K-0.02$1.67100
BBuL…a5YX
08/04 01:05:00SolanaJupiterBUYPlaiPin
WSOL
224.4K-0.02$1.69100-
08/04 00:07:00SolanaPumpswapBUYPlaiPin
WSOL
260.61K-0.02$1.95100
BBuL…a5YX
08/04 00:04:00SolanaPumpswapBUYPlaiPin
WSOL
260.65K-0.02$1.95100
BBuL…a5YX
07/04 20:35:00SolanaPumpswapBUYPlaiPin
WSOL
272.01K-0.02$1.96100
BBuL…a5YX
07/04 20:21:00SolanaPumpswapBUYPlaiPin
WSOL
271.94K-0.02$1.95100
BBuL…a5YX
07/04 19:01:00SolanaPumpswapBUYPlaiPin
WSOL
139.94K-0.01$0.99100
BBuL…a5YX
07/04 03:41:00SolanaPumpswapSELLPlaiPin
WSOL
558.8K-0.05$3.86100
BBuL…a5YX
06/04 23:28:00SolanaPumpswapSELLPlaiPin
WSOL
178.93K-0.02$1.24100
BBuL…a5YX
06/04 23:28:00SolanaJupiterSELLPlaiPin
WSOL
178.93K-0.02$1.24100-
06/04 19:06:00SolanaPumpswapSELLPlaiPin
WSOL
8.69K-0.000753$0.06100
BBuL…a5YX
06/04 19:06:00SolanaJupiterSELLPlaiPin
WSOL
8.69K-0.000753$0.06100-
06/04 17:11:00SolanaPumpswapBUYPlaiPin
WSOL
4.06M-0.35$28.84100
BBuL…a5YX
06/04 08:23:00SolanaPumpswapSELLPlaiPin
WSOL
10.78K-0.000921$0.08100
BBuL…a5YX
06/04 08:23:00SolanaJupiterSELLPlaiPin
WSOL
10.78K-0.000921$0.08100-
05/04 20:23:00SolanaPumpswapBUYPlaiPin
WSOL
4.37M-0.38$29.99100
BBuL…a5YX

PlaiPin/WSOL FAQ

Frequently asked questions about the PlaiPin/WSOL trading pair on Solana

What is the PlaiPin/WSOL trading pair?
PlaiPin/WSOL is a DEX trading pair on Solana where PlaiPin is swapped against WSOL (Wrapped Solana).
What is PlaiPin?
PlaiPin is the base token in the PlaiPin/WSOL trading pair on Solana. Its contract address is CnqAQXJB7vSiwdNvgSf22JSPPa53orxSfXn6L2D6pump. View full PlaiPin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PlaiPin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does PlaiPin/WSOL have?
PlaiPin/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PlaiPin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PlaiPin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PlaiPin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PlaiPin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.