PIPS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PIPS/WSOL pair on Solana.

About PIPS/WSOL

Base tokenPIPS (Pips The Survivor)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

PIPS/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
JCYD…YKV6
-$1.79K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 28m 0s agoSolanaJupiterBUYPIPS
WSOL
2.07M-0.05$4100-
23h 28m 0s agoSolanaPumpswapBUYPIPS
WSOL
2.07M-0.05$3.95100
JCYD…YKV6
13/04 20:24:00SolanaPumpswapSELLPIPS
WSOL
1.56M-0.04$2.94100
JCYD…YKV6
13/04 13:24:00SolanaPumpswapSELLPIPS
WSOL
636.57K-0.01$1.18100
JCYD…YKV6
13/04 13:23:00SolanaPumpswapSELLPIPS
WSOL
7.45M-0.17$13.97100
JCYD…YKV6
13/04 13:22:00SolanaPumpswapSELLPIPS
WSOL
34.09M-0.81$66.89100
JCYD…YKV6
13/04 13:22:00SolanaJupiterSELLPIPS
WSOL
34.09M-0.81$66.89100-
13/04 13:21:00SolanaOKXSELLPIPS
WSOL
41.13M-1.05$87.05100-
13/04 13:21:00SolanaPumpswapSELLPIPS
WSOL
41.13M-1.06$87.8100
JCYD…YKV6
13/04 13:19:00SolanaPumpswapBUYPIPS
WSOL
10.93M-0.3$24.46300
JCYD…YKV6
13/04 13:19:00SolanaJupiterBUYPIPS
WSOL
10.93M-0.3$24.76300-
13/04 13:18:00SolanaPumpswapBUYPIPS
WSOL
7.45M-0.2$16.32100
JCYD…YKV6
13/04 13:15:00SolanaJupiterBUYPIPS
WSOL
3.78M-0.1$8.25100-
13/04 13:15:00SolanaPumpswapBUYPIPS
WSOL
3.78M-0.1$8.15100
JCYD…YKV6
13/04 13:14:00SolanaJupiterBUYPIPS
WSOL
19.38M-0.5$41.27100-
13/04 13:14:00SolanaPumpswapBUYPIPS
WSOL
19.38M-0.49$40.77100
JCYD…YKV6
13/04 13:11:00SolanaOKXBUYPIPS
WSOL
41.13M-0.99$81.93100-
13/04 13:11:00SolanaPumpswapBUYPIPS
WSOL
41.13M-0.98$80.93100
JCYD…YKV6
10/04 20:54:00SolanaPumpswapSELLPIPS
WSOL
515.6K-0.01$0.99100
JCYD…YKV6
10/04 00:59:00SolanaPumpswapSELLPIPS
WSOL
4.98M-0.11$9.33200
JCYD…YKV6
09/04 23:23:00SolanaPumpswapSELLPIPS
WSOL
12.46M-0.29$23.88100
JCYD…YKV6
09/04 23:11:00SolanaPumpswapSELLPIPS
WSOL
4.43M-0.1$8.64100
JCYD…YKV6
09/04 21:59:00SolanaOKXSELLPIPS
WSOL
11.07M-0.26$21.99100-
09/04 21:59:00SolanaPumpswapSELLPIPS
WSOL
11.07M-0.26$22.18100
JCYD…YKV6
09/04 21:41:00SolanaOKXBUYPIPS
WSOL
11.07M-0.26$21.92100-
09/04 21:41:00SolanaPumpswapBUYPIPS
WSOL
27.96M-0.66$55.68300
JCYD…YKV6
09/04 21:38:00SolanaPumpswapBUYPIPS
WSOL
11.66M-0.27$22.59400
JCYD…YKV6
09/04 21:38:00SolanaPumpswapSELLPIPS
WSOL
9.17M-0.21$17.57200
JCYD…YKV6
09/04 21:36:00SolanaPumpswapBUYPIPS
WSOL
9.34M-0.22$18.13300
JCYD…YKV6
09/04 21:36:00SolanaPumpswapSELLPIPS
WSOL
9.34M-0.21$17.9200
JCYD…YKV6
09/04 21:34:00SolanaPumpswapSELLPIPS
WSOL
9.59M-0.22$18.38200
JCYD…YKV6
09/04 21:34:00SolanaPumpswapBUYPIPS
WSOL
9.59M-0.22$18.62300
JCYD…YKV6
09/04 18:55:00SolanaPumpswapSELLPIPS
WSOL
1.11M-0.03$2.11100
JCYD…YKV6
06/04 19:33:00SolanaPumpswapSELLPIPS
WSOL
161.1K-0.003635$0.3100
JCYD…YKV6
04/04 16:59:00SolanaPumpswapSELLPIPS
WSOL
106.93K-0.002414$0.2100
JCYD…YKV6
03/04 16:14:00SolanaOKXSELLPIPS
WSOL
44.95K-0.001006$0.08100-
03/04 16:14:00SolanaPumpswapSELLPIPS
WSOL
44.95K-0.001015$0.08100
JCYD…YKV6
30/03 20:28:00SolanaPumpswapSELLPIPS
WSOL
117.76K-0.002659$0.22100
JCYD…YKV6
27/03 15:40:00SolanaPumpswapSELLPIPS
WSOL
1.23M-0.03$2.32100
JCYD…YKV6
27/03 11:29:00SolanaPumpswapSELLPIPS
WSOL
32.96M-0.77$64.42100
JCYD…YKV6
27/03 11:29:00SolanaOKXSELLPIPS
WSOL
32.96M-0.77$63.87100-
27/03 11:28:00SolanaPumpswapBUYPIPS
WSOL
32.96M-0.78$65.25100
JCYD…YKV6
27/03 11:28:00SolanaOKXBUYPIPS
WSOL
32.96M-0.79$66.05100-
27/03 10:21:00SolanaPumpswapSELLPIPS
WSOL
601.53K-0.01$1.16100
JCYD…YKV6
27/03 02:54:00SolanaPumpswapSELLPIPS
WSOL
65.7K-0.00149$0.13100
JCYD…YKV6
26/03 09:25:00SolanaPumpswapSELLPIPS
WSOL
1.77M-0.04$3.57100
JCYD…YKV6
25/03 21:11:00SolanaPumpswapSELLPIPS
WSOL
354.65K-0.008074$0.74100
JCYD…YKV6
25/03 21:11:00SolanaOKXSELLPIPS
WSOL
354.65K-0.008011$0.73100-
25/03 11:08:00SolanaPumpswapSELLPIPS
WSOL
243.35K-0.005544$0.52100
JCYD…YKV6
25/03 11:08:00SolanaJupiterSELLPIPS
WSOL
243.35K-0.005544$0.52100-

PIPS/WSOL FAQ

Frequently asked questions about the PIPS/WSOL trading pair on Solana

What is the PIPS/WSOL trading pair?
PIPS/WSOL is a DEX trading pair on Solana where PIPS (Pips The Survivor) is swapped against WSOL (Wrapped Solana).
What is PIPS?
PIPS (Pips The Survivor) is the base token in the PIPS/WSOL trading pair on Solana. Its contract address is CnkgMthszMnHbz4bHRgviLBpLP5KqLc5mfD2biQDpump. View full PIPS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PIPS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does PIPS/WSOL have?
PIPS/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PIPS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PIPS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PIPS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PIPS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.