pwease/Fartcoin Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pwease/Fartcoin pair on Solana.

About pwease/Fartcoin

Base tokenpwease (PWEASE)

Quote tokenFartcoin

NetworkSolana

Solana Pairs Solana Tokens

pwease/Fartcoin activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for pwease/Fartcoin

Total volume$207

Buy volume$188 (47 trades)

Sell volume$19 (3 trades)

Avg trade size$4

Largest trade$38

Latest price$0.001027

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 91.0% · Sell 9.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.001027	BUY	6.7Fartcoin	$1.31	Raydium	4T7n…7Wpr
29s ago	$0.001025	BUY	8.61Fartcoin	$1.69	Raydium	4T7n…7Wpr
31s ago	$0.001024	BUY	0.76Fartcoin	$0.15	Raydium	4T7n…7Wpr
33s ago	$0.001023	BUY	8.16Fartcoin	$1.6	Raydium	4T7n…7Wpr
1m 7s ago	$0.001022	BUY	2.91Fartcoin	$0.57	Raydium	4T7n…7Wpr
1m 49s ago	$0.001025	BUY	2.13Fartcoin	$0.42	Raydium	4T7n…7Wpr
2m 44s ago	$0.001024	BUY	8.96Fartcoin	$1.76	Raydium	4T7n…7Wpr
8m 16s ago	$0.001025	BUY	8.94Fartcoin	$1.76	Raydium	4T7n…7Wpr
1h 12m 31s ago	$0.001033	BUY	6.12Fartcoin	$1.22	Raydium	4T7n…7Wpr
1h 13m 28s ago	$0.001033	BUY	7.58Fartcoin	$1.51	Raydium	4T7n…7Wpr
1h 13m 34s ago	$0.001032	BUY	7.69Fartcoin	$1.53	Raydium	4T7n…7Wpr
1h 41m 41s ago	$0.001037	BUY	7.84Fartcoin	$1.57	Raydium	4T7n…7Wpr
4h 3m 24s ago	$0.001066	BUY	10.42Fartcoin	$2.16	Raydium	4T7n…7Wpr
4h 3m 38s ago	$0.001064	BUY	8.27Fartcoin	$1.71	Raydium	4T7n…7Wpr
4h 5m 41s ago	$0.00107	BUY	12.03Fartcoin	$2.51	Raydium	4T7n…7Wpr
4h 5m 41s ago	$0.001073	BUY	8.01Fartcoin	$1.67	Raydium	4T7n…7Wpr
4h 5m 41s ago	$0.001073	BUY	8.01Fartcoin	$1.67	Raydium	4T7n…7Wpr
4h 5m 41s ago	$0.001073	BUY	7.03Fartcoin	$1.47	Raydium	4T7n…7Wpr
4h 5m 45s ago	$0.001068	BUY	7.02Fartcoin	$1.46	Raydium	4T7n…7Wpr
4h 6m 8s ago	$0.001066	BUY	8.24Fartcoin	$1.72	Raydium	4T7n…7Wpr
4h 6m 33s ago	$0.001067	BUY	7.96Fartcoin	$1.66	Raydium	4T7n…7Wpr
4h 7m 23s ago	$0.001066	BUY	6.81Fartcoin	$1.42	Raydium	4T7n…7Wpr
5h 4m 4s ago	$0.001066	BUY	48.24Fartcoin	$10.04	Raydium	4T7n…7Wpr
5h 4m 30s ago	$0.001056	BUY	33.22Fartcoin	$6.91	Raydium	4T7n…7Wpr
5h 4m 30s ago	$0.001064	BUY	31.63Fartcoin	$6.58	Raydium	4T7n…7Wpr
5h 4m 30s ago	$0.001064	BUY	30.91Fartcoin	$6.43	Raydium	4T7n…7Wpr
5h 4m 30s ago	$0.001064	BUY	33.62Fartcoin	$7	Raydium	4T7n…7Wpr
5h 4m 30s ago	$0.001064	BUY	29.68Fartcoin	$6.18	Raydium	4T7n…7Wpr
5h 18m 35s ago	$0.00106	BUY	13.15Fartcoin	$2.75	Raydium	4T7n…7Wpr
5h 18m 36s ago	$0.00108	BUY	183.1Fartcoin	$38.31	Raydium	4T7n…7Wpr
5h 18m 36s ago	$0.00106	BUY	13.15Fartcoin	$2.75	Raydium	4T7n…7Wpr
5h 18m 36s ago	$0.00106	BUY	13.15Fartcoin	$2.75	Raydium	4T7n…7Wpr
5h 45m 58s ago	$0.00107	BUY	26.55Fartcoin	$5.6	Raydium	4T7n…7Wpr
5h 46m 2s ago	$0.001066	BUY	6.18Fartcoin	$1.3	Raydium	4T7n…7Wpr
5h 46m 3s ago	$0.001062	BUY	7.73Fartcoin	$1.63	Raydium	4T7n…7Wpr
5h 46m 3s ago	$0.001064	BUY	9.02Fartcoin	$1.9	Raydium	4T7n…7Wpr
5h 47m 7s ago	$0.001063	BUY	7.27Fartcoin	$1.54	Raydium	4T7n…7Wpr
5h 48m 42s ago	$0.001062	BUY	8.47Fartcoin	$1.79	Raydium	4T7n…7Wpr
5h 49m 11s ago	$0.00106	BUY	6.04Fartcoin	$1.28	Raydium	4T7n…7Wpr
5h 51m 15s ago	$0.00107	BUY	5.21Fartcoin	$1.12	Raydium	4T7n…7Wpr
5h 51m 17s ago	$0.001069	BUY	2.93Fartcoin	$0.63	Raydium	4T7n…7Wpr
6h 5m 51s ago	$0.001074	BUY	7.83Fartcoin	$1.68	Raydium	4T7n…7Wpr
6h 14m 46s ago	$0.001089	BUY	179.29Fartcoin	$38.36	Raydium	4T7n…7Wpr
6h 14m 46s ago	$0.001069	BUY	13.03Fartcoin	$2.79	Raydium	4T7n…7Wpr
6h 14m 46s ago	$0.001069	BUY	13.03Fartcoin	$2.79	Raydium	4T7n…7Wpr
6h 14m 46s ago	$0.001069	BUY	13.04Fartcoin	$2.79	Raydium	4T7n…7Wpr
6h 19m 34s ago	$0.001073	BUY	4.05Fartcoin	$0.87	Raydium	4T7n…7Wpr
6h 45m 19s ago	$0.00107	SELL	7.16Fartcoin	$1.57	Raydium	4T7n…7Wpr
6h 53m 45s ago	$0.001066	SELL	46.43Fartcoin	$10.16	Raydium	4T7n…7Wpr
6h 53m 45s ago	$0.001067	SELL	32Fartcoin	$7	Raydium	4T7n…7Wpr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$14.96	12	$0.001	+0.85%	+0.85%	+1.51%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
SUPE…DxUC	$177.48	9.42K	166.96K	$176.38K
583j…1SnU	$51.74	48.11K	0	$48.11K
5G7X…o7rJ	$40.15	36.92K	0	$36.92K
En3N…YuzP	$18.27	8.99K	8.33K	$17.31K
CQwT…xcWt	$16.62	15.61K	0	$15.61K
12BL…kweT	$14.69	13.87K	0	$13.87K
GxDC…pXSq	$9.17	7.75K	838.44	$8.59K
TAPN…gMqi	$8.7	8.25K	0	$8.25K
xkaT…KuLG	$7.27	0	6.81K	$6.81K
Fe3C…Tj3G	$7	0	6.56K	$6.56K
GaCm…pV19	$6.93	0	6.49K	$6.49K
NNNm…Fyha	$6.56	5.64K	579.23	$6.22K
2BLg…j5Fm	$6.22	5.23K	574.42	$5.81K
8NQ3…eEQr	$6.18	5.81K	0	$5.81K
b588…V2V1	$5.67	0	5.27K	$5.27K
rLsi…f8uy	$5.13	1.79K	3.02K	$4.8K
ARu4…5SZn	$3.42	3.17K	0	$3.17K
78Bo…hN7a	$3	811.6	1.97K	$2.78K
DcQN…sQyz	$1.67	1.56K	0	$1.56K
2dRR…NzkN	$1.67	1.56K	0	$1.56K
D5Yq…N9cM	$1.51	1.46K	0	$1.46K
2dad…aFk5	$1.47	1.37K	0	$1.37K
LvjC…22Fm	$1.42	1.33K	0	$1.33K
CWgy…Vw5Y	$0.42	408.96	0	$408.96
3nMN…HyyH	$0.15	145.95	0	$145.95

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

pwease/Fartcoin FAQ

Frequently asked questions about the pwease/Fartcoin trading pair on Solana

What is the pwease/Fartcoin trading pair?

pwease/Fartcoin is a DEX trading pair on Solana where pwease (PWEASE) is swapped against Fartcoin . It is actively traded across 1 DEX market on Solana.

What is the current pwease/Fartcoin price?

The most recent on-chain trade price for pwease/Fartcoin on Solana is $0.001027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.96.

What is the pwease/Fartcoin price change?

Based on the highest-volume DEX market for pwease/Fartcoin on Solana: 10-minute change: +0.85%. 1-hour change: +0.85%. 24-hour change: +1.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the pwease/Fartcoin 24h trading volume?

pwease/Fartcoin has 50 recent trades in the live stream (47 buys, 3 sells) with a combined volume of approximately $207.04. Across all DEX markets, the 24h volume is approximately $14.96.

Where is pwease/Fartcoin traded?

pwease/Fartcoin is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is pwease?

pwease (PWEASE) is the base token in the pwease/Fartcoin trading pair on Solana. Its contract address is CniPCE4b3s8gSUPhUiyMjXnytrEqUrMfSsnbBjLCpump. View full pwease analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Fartcoin ?

Fartcoin is the quote token in the pwease/Fartcoin trading pair on Solana. Its contract address is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump. View full Fartcoin analytics.

Who are the top pwease/Fartcoin traders?

The top traders leaderboard tracks 25 wallets that have traded pwease/Fartcoin on Solana. Combined volume is approximately $402.49. The highest-volume wallet traded approximately $177.48. Use the Top Traders tab to identify whales and track smart money flows.

Is pwease/Fartcoin price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pwease/Fartcoin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get pwease/Fartcoin API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pwease/Fartcoin analytics dashboard or trading system. Explore more on the Solana DEX overview.