Jackie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jackie/SOL pair on Solana.

About Jackie/SOL

Base tokenJackie (The Relaxed Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Jackie/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Jackie/SOL

Total volume$2,508

Buy volume$777 (18 trades)

Sell volume$1,731 (32 trades)

Avg trade size$50

Largest trade$295

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.0% · Sell 69.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 19m 25s ago	$0.000003	SELL	0.14SOL	$12.86	Pumpfun	HCZZ…K3wk
7h 7m 35s ago	$0.000003	SELL	0.005263SOL	$0.49	Pumpfun	HCZZ…K3wk
7h 13m 40s ago	$0.000003	SELL	0.11SOL	$10.37	Pumpfun	HCZZ…K3wk
7h 13m 45s ago	$0.000003	SELL	0.17SOL	$16.07	Pumpfun	HCZZ…K3wk
7h 14m 8s ago	$0.000003	SELL	0.06SOL	$5.24	Pumpfun	HCZZ…K3wk
7h 14m 14s ago	$0.000003	SELL	0.09SOL	$8.85	Pumpfun	HCZZ…K3wk
7h 14m 15s ago	$0.000003	BUY	0.07SOL	$6.11	Pumpfun	HCZZ…K3wk
7h 14m 15s ago	$0.000003	BUY	0.08SOL	$7.29	Pumpfun	HCZZ…K3wk
7h 14m 16s ago	$0.000003	BUY	0.09SOL	$8.85	Pumpfun	HCZZ…K3wk
7h 14m 19s ago	$0.000003	SELL	0.06SOL	$5.55	Pumpfun	HCZZ…K3wk
7h 14m 20s ago	$0.000003	SELL	0.43SOL	$39.88	Pumpfun	HCZZ…K3wk
7h 14m 20s ago	$0.000003	SELL	0.95SOL	$88.04	Pumpfun	HCZZ…K3wk
7h 14m 20s ago	$0.000003	SELL	1.07SOL	$99.93	Pumpfun	HCZZ…K3wk
7h 14m 24s ago	$0.000003	SELL	0.07SOL	$6.23	Pumpfun	HCZZ…K3wk
7h 14m 29s ago	$0.000003	BUY	0.49SOL	$45.9	Pumpfun	HCZZ…K3wk
7h 14m 29s ago	$0.000003	BUY	0.07SOL	$6.1	Pumpfun	HCZZ…K3wk
7h 14m 29s ago	$0.000003	BUY	0.2SOL	$18.41	Pumpfun	HCZZ…K3wk
7h 14m 29s ago	$0.000003	BUY	0.98SOL	$91.08	Pumpfun	HCZZ…K3wk
7h 14m 29s ago	$0.000003	BUY	0.98SOL	$91.08	Pumpfun	HCZZ…K3wk
7h 14m 32s ago	$0.000004	SELL	1.19SOL	$110.58	Pumpfun	HCZZ…K3wk
7h 14m 32s ago	$0.000006	SELL	1.05SOL	$97.35	Pumpfun	HCZZ…K3wk
7h 14m 32s ago	$0.000004	SELL	0.49SOL	$45.66	Pumpfun	HCZZ…K3wk
7h 14m 32s ago	$0.000004	SELL	0.27SOL	$25.03	Pumpfun	HCZZ…K3wk
7h 14m 32s ago	$0.000004	SELL	0.15SOL	$13.54	Pumpfun	HCZZ…K3wk
7h 14m 32s ago	$0.000004	SELL	0.34SOL	$31.43	Pumpfun	HCZZ…K3wk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8KCU…XsV9	$742.53	71.59M	71.59M	$143.18M
yeRu…fWGM	$739.34	80.99M	80.99M	$161.98M
9Dns…3gpE	$697.28	73.13M	73.13M	$146.27M
4XJs…kXee	$677.94	91.6M	91.6M	$183.2M
8JFo…QfjL	$537.95	60.84M	60.84M	$121.68M
9XWD…8TP2	$468.7	50.54M	50.54M	$101.07M
GrjS…pq1T	$431.84	41.33M	41.33M	$82.66M
GEnL…hG6g	$343.4	33.53M	33.53M	$67.07M
HqXf…W1HB	$322.38	31.41M	31.41M	$62.83M
ChAs…Afrh	$295.28	55.15M	0	$55.15M
wAha…3BY8	$231.26	25.24M	25.24M	$50.47M
2ukZ…jYs5	$218.36	23.27M	23.27M	$46.54M
6DcM…G1Rb	$203.81	21.51M	21.51M	$43.01M
E8j5…nWce	$203.51	20.22M	20.22M	$40.43M
7nCR…z7R2	$199.23	22.61M	22.61M	$45.22M
GEV7…SyhT	$199.01	22.15M	22.15M	$44.29M
9ZpU…Wtpn	$197.07	19.45M	19.45M	$38.91M
Eqm4…aaJB	$191	33.33M	33.33M	$66.66M
HQT2…K4x2	$179.12	31.31M	31.31M	$62.61M
48Du…TAsN	$166.42	18.96M	18.96M	$37.93M
9dsv…ng9j	$127.66	10.51M	10.51M	$21.02M
FQvk…t8AM	$119.57	14.8M	14.8M	$29.61M
AsQC…6WkR	$102.47	9.94M	9.94M	$19.88M
ERrZ…xhGU	$97.73	12.19M	12.19M	$24.39M
HJAV…wXcv	$96.41	9.21M	9.21M	$18.43M
97jv…GRmL	$91.72	9.17M	9.17M	$18.34M
2fQe…a67G	$89.51	9.09M	9.09M	$18.18M
6M8c…9MYs	$88.98	7.95M	7.95M	$15.9M
GLn1…B7Ly	$87.15	9.19M	9.19M	$18.38M
CdHu…S6mP	$85.78	14.83M	14.83M	$29.65M
CZbM…eVHh	$79.26	8.34M	8.34M	$16.68M
DLqC…hd7m	$79.25	7.09M	7.09M	$14.19M
BrmW…zeCk	$78.34	6.83M	6.83M	$13.65M
5TXY…fZV4	$77.74	8.02M	8.02M	$16.03M
BG1t…Eh1b	$76.74	7.59M	7.59M	$15.19M
E8oh…ruVe	$71.95	6.55M	6.55M	$13.09M
G5qJ…kJSs	$66.29	5.45M	5.45M	$10.91M
Z769…2iA6	$52.61	6.28M	6.28M	$12.56M
ADkq…sTDs	$47.92	5.56M	5.56M	$11.12M
7cp6…KLAz	$40.17	4.63M	4.63M	$9.25M
3kNB…3QFx	$38.59	6.97M	6.97M	$13.94M
6xsP…vgSc	$38.41	4.63M	4.63M	$9.25M
C9Uy…bSKC	$34.48	6.08M	6.08M	$12.16M
9C8F…eU9Z	$28.84	3.5M	3.5M	$7M
2hNS…aW8d	$28.83	3.96M	3.96M	$7.92M
CKsu…HDD9	$19.19	1.96M	1.96M	$3.92M
9Bcj…6Wgd	$17.7	3.31M	3.31M	$6.61M
FmPr…C9Jt	$16.95	1.94M	1.94M	$3.88M
Gj38…DvZJ	$14.66	2.1M	2.1M	$4.19M
5stH…M5s6	$14.46	1.97M	1.97M	$3.93M

Rows per page:

1–50 of 57

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HCZZ…K3wk	-	$1.44

Get API

Jackie/SOL FAQ

Frequently asked questions about the Jackie/SOL trading pair on Solana

What is the Jackie/SOL trading pair?

Jackie/SOL is a DEX trading pair on Solana where Jackie (The Relaxed Dog) is swapped against SOL (Solana).

What is the current Jackie/SOL price?

The most recent on-chain trade price for Jackie/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Jackie/SOL 24h trading volume?

Jackie/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.51K.

What is Jackie?

Jackie (The Relaxed Dog) is the base token in the Jackie/SOL trading pair on Solana. Its contract address is Cnf6k3tusFA3KdyCA81C5HSkzjZHSMYBfGk5UoHfpump. View full Jackie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Jackie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Jackie/SOL have?

Jackie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Jackie/SOL traders?

The top traders leaderboard tracks 57 wallets that have traded Jackie/SOL on Solana. Combined volume is approximately $9.18K. The highest-volume wallet traded approximately $742.53. Use the Top Traders tab to identify whales and track smart money flows.

Is Jackie/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Jackie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Jackie/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jackie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.