SPT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPT/WSOL pair on Solana.

About SPT/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 20:18:00SolanaRaydiumSELLSPT499.23K-0.01$0.93100
09/04 20:38:00SolanaRaydiumSELLSPT1.12M-0.02$1.96100
09/04 20:38:00SolanaJupiterSELLSPT1.12M-0.02$1.96100-
09/04 09:08:00SolanaRaydiumBUYSPT239.75K-0.005$0.41100
08/04 11:27:00SolanaRaydiumBUYSPT960.21K-0.02$1.69100
08/04 00:14:00SolanaJupiterSELLSPT6.87M-0.14$12.19100-
08/04 00:14:00SolanaRaydiumSELLSPT6.87M-0.14$12.19100
07/04 21:10:00SolanaRaydiumSELLSPT443.17-0.000009$0.000767100
07/04 13:07:00SolanaRaydiumSELLSPT75.13K-0.001578$0.12100
06/04 20:48:00SolanaRaydiumBUYSPT1.01M-0.02$1.75100
06/04 19:52:00SolanaRaydiumSELLSPT13.1M-0.28$22.74100
06/04 19:47:00SolanaRaydiumSELLSPT1.28M-0.03$2.26100
06/04 19:43:00SolanaRaydiumSELLSPT41.75M-0.94$77.05100
06/04 19:43:00SolanaJupiterSELLSPT41.75M-0.94$77.05100-
06/04 19:37:00SolanaRaydiumSELLSPT80.5K-0.001903$0.16100
06/04 19:37:00SolanaJupiterSELLSPT80.5K-0.001903$0.16100-
06/04 18:51:00SolanaRaydiumSELLSPT922.32K-0.02$1.79100
06/04 18:50:00SolanaRaydiumSELLSPT587.1K-0.01$1.14200
06/04 18:45:00SolanaRaydiumBUYSPT1.3M-0.03$2.52100
06/04 18:44:00SolanaRaydiumBUYSPT55.77M-1.25$102.2300
06/04 18:44:00SolanaJupiterBUYSPT41.75M-0.95$77.63100-
06/04 18:43:00SolanaRaydiumBUYSPT4.76M-0.1$8.18100
06/04 18:43:00SolanaJupiterBUYSPT4.76M-0.1$8.18100-
06/04 18:42:00SolanaRaydiumSELLSPT387.23M-13.42$1.1K8700
06/04 18:42:00SolanaRaydiumBUYSPT510.99K-0.03$2.43100
06/04 18:41:00SolanaJupiterBUYSPT4.69M-0.44$36300-
06/04 18:41:00SolanaRaydiumSELLSPT397.23M-54.34$4.45K5600
06/04 18:41:00SolanaRaydiumBUYSPT91.68M-17.01$1.39K6100
06/04 18:40:00SolanaRaydiumBUYSPT135.43M-30.82$2.52K84200
06/04 18:40:00SolanaRaydiumSELLSPT191.54M-48.94$4.01K46900
06/04 18:39:00SolanaJupiterSELLSPT709.48K-0.24$19.91300-
06/04 18:39:00SolanaRaydiumSELLSPT7.16M-2.52$206.21.92K00
06/04 18:39:00SolanaRaydiumBUYSPT110.92M-31.42$2.57K9200
06/04 18:38:00SolanaRaydiumBUYSPT216.58M-26.04$2.13K63500
06/04 18:38:00SolanaRaydiumSELLSPT123.98M-12.48$1.02K1.49K00
06/04 18:38:00SolanaJupiterSELLSPT39.51K-0.003552$0.29100-
06/04 18:37:00SolanaJupiterBUYSPT82.46K-0.02$1.64200-
06/04 18:37:00SolanaRaydiumBUYSPT147.33M-24.43$2K90400
06/04 18:37:00SolanaRaydiumSELLSPT238.56M-37.46$3.07K1.14K00
06/04 18:36:00SolanaRaydiumSELLSPT125.41M-28.82$2.36K1.56K00
06/04 18:36:00SolanaJupiterBUYSPT534.06K-0.1$8.18100-
06/04 18:36:00SolanaRaydiumBUYSPT127.85M-29.4$2.41K54100
06/04 18:35:00SolanaJupiterBUYSPT385.22K-0.05$4.09100-
06/04 18:35:00SolanaJupiterSELLSPT42.27K-0.006172$0.51100-
06/04 18:35:00SolanaRaydiumSELLSPT269.94M-45.81$3.75K1.07K00
06/04 18:35:00SolanaRaydiumBUYSPT204.04M-31.02$2.54K10300
06/04 18:34:00SolanaRaydiumSELLSPT155.39M-70.11$5.74K8200
06/04 18:34:00SolanaRaydiumBUYSPT68.47M-33$2.7K11600
06/04 18:34:00SolanaJupiterBUYSPT339.46K-0.17$13.91300-
06/04 18:34:00SolanaJupiterSELLSPT46.77K-0.03$2.64100-

SPT/WSOL FAQ

Frequently asked questions about the SPT/WSOL trading pair on Solana

What is the SPT/WSOL trading pair?
SPT/WSOL is a DEX trading pair on Solana where SPT (SUPERTRUMP) is swapped against WSOL (Wrapped Solana).
What is SPT?
SPT (SUPERTRUMP) is the base token in the SPT/WSOL trading pair on Solana. Its contract address is CneNSLBAqezPwC3auP2UEJnC1keXUW56pUeow5sapump. View full SPT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SPT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SPT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.