UUUHH/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UUUHH/SOL pair on Solana.

About UUUHH/SOL

Base tokenUUUHH (Thinking Monkey)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 12:32:00SolanaPumpfunSELLUUUHH
SOL
34.88M-1.01$88.2100
646n…pHuk
18/04 12:23:00SolanaPumpfunSELLUUUHH
SOL
32.03M-0.99$86.28100
646n…pHuk
18/04 12:20:00SolanaPumpfunSELLUUUHH
SOL
1.29M-0.04$3.6100
646n…pHuk
18/04 12:04:00SolanaPumpfunSELLUUUHH
SOL
27.98M-0.92$80.24100
646n…pHuk
18/04 12:03:00SolanaPumpfunSELLUUUHH
SOL
40.42M-1.43$124.47200
646n…pHuk
18/04 12:02:00SolanaPumpfunSELLUUUHH
SOL
39.13M-1.51$131.3200
646n…pHuk
18/04 12:00:00SolanaPumpfunBUYUUUHH
SOL
65.85M-2.51$217.66400
646n…pHuk
18/04 12:00:00SolanaPumpfunSELLUUUHH
SOL
311.52K-0.01$1.09100
646n…pHuk
18/04 11:57:00SolanaPumpfunSELLUUUHH
SOL
46.51M-1.71$148.26300
646n…pHuk
18/04 11:56:00SolanaPumpfunBUYUUUHH
SOL
34.8M-1.31$113.75200
646n…pHuk
18/04 11:55:00SolanaPumpfunBUYUUUHH
SOL
27.98M-0.99$85.53100
646n…pHuk
18/04 11:54:00SolanaPumpfunSELLUUUHH
SOL
57.93M-2.09$180.6500
646n…pHuk
18/04 11:54:00SolanaPumpfunBUYUUUHH
SOL
32.03M-1.2$103.91100
646n…pHuk
18/04 11:53:00SolanaPumpfunBUYUUUHH
SOL
48.28M-1.66$143.94200
646n…pHuk
18/04 11:50:00SolanaPumpfunBUYUUUHH
SOL
25.78M-0.82$71.25300
646n…pHuk
18/04 11:50:00SolanaPumpfunSELLUUUHH
SOL
27.79M-0.88$76.01100
646n…pHuk
18/04 11:49:00SolanaPumpfunBUYUUUHH
SOL
73.54M-2.25$194.92300
646n…pHuk
03/04 12:13:00SolanaPumpfunSELLUUUHH
SOL
17.79M-0.51$40.82100
646n…pHuk
03/04 05:41:00SolanaPumpfunSELLUUUHH
SOL
4.09M-0.12$9.49100
646n…pHuk
03/04 05:36:00SolanaPumpfunBUYUUUHH
SOL
4.09M-0.12$9.61100
646n…pHuk
02/04 02:36:00SolanaPumpfunSELLUUUHH
SOL
3.89M-0.11$8.93100
646n…pHuk
02/04 00:51:00SolanaPumpfunBUYUUUHH
SOL
10.08M-0.3$24.19100
646n…pHuk
02/04 00:50:00SolanaPumpfunSELLUUUHH
SOL
152.55M-4.79$391.34900
646n…pHuk
02/04 00:49:00SolanaPumpfunSELLUUUHH
SOL
2.69M-0.09$7.48100
646n…pHuk
02/04 00:47:00SolanaPumpfunSELLUUUHH
SOL
25.06M-0.88$71.65700
646n…pHuk
02/04 00:45:00SolanaPumpfunSELLUUUHH
SOL
27.57M-1.01$82.86100
646n…pHuk
02/04 00:45:00SolanaPumpfunBUYUUUHH
SOL
2.69M-0.1$7.98100
646n…pHuk
02/04 00:39:00SolanaPumpfunSELLUUUHH
SOL
28.88M-1.05$85.97100
646n…pHuk
02/04 00:39:00SolanaPumpfunBUYUUUHH
SOL
32.78M-1.22$99.23800
646n…pHuk
02/04 00:36:00SolanaPumpfunBUYUUUHH
SOL
65.37M-2.32$189.75500
646n…pHuk
02/04 00:33:00SolanaPumpfunBUYUUUHH
SOL
17.83M-0.59$47.9200
646n…pHuk
02/04 00:32:00SolanaPumpfunSELLUUUHH
SOL
6.19M-0.2$16.36100
646n…pHuk
02/04 00:31:00SolanaPumpfunSELLUUUHH
SOL
8.88M-0.29$23.85100
646n…pHuk
02/04 00:28:00SolanaPumpfunSELLUUUHH
SOL
55.91M-1.97$159.7200
646n…pHuk
02/04 00:26:00SolanaPumpfunBUYUUUHH
SOL
60.18M-2.14$173.32300
646n…pHuk
02/04 00:23:00SolanaPumpfunBUYUUUHH
SOL
8.88M-0.29$23.8100
646n…pHuk
02/04 00:22:00SolanaPumpfunBUYUUUHH
SOL
71.21M-2.17$176.44300
646n…pHuk
01/04 15:28:00SolanaPumpfunSELLUUUHH
SOL
202.39M-6.87$574.82400
646n…pHuk
01/04 15:28:00SolanaPumpfunBUYUUUHH
SOL
195.56M-6.76$565.7300
646n…pHuk
01/04 15:27:00SolanaPumpfunBUYUUUHH
SOL
6.84M-0.2$16.39100
646n…pHuk

UUUHH/SOL FAQ

Frequently asked questions about the UUUHH/SOL trading pair on Solana

What is the UUUHH/SOL trading pair?
UUUHH/SOL is a DEX trading pair on Solana where UUUHH (Thinking Monkey) is swapped against SOL (Solana).
What is UUUHH?
UUUHH (Thinking Monkey) is the base token in the UUUHH/SOL trading pair on Solana. Its contract address is CncrMZmEoRJyADgpFucvzkpMjUHpeyLc9enPfFrQpGFo. View full UUUHH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the UUUHH/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is UUUHH/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UUUHH/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UUUHH/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UUUHH/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.