PENGUIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGUIN/SOL pair on Solana.

About PENGUIN/SOL

Base tokenPENGUIN (Just keep swimming)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 19:48:00SolanaPumpfunSELLPENGUIN
SOL
731.6K-0.02$1.68100
5BhA…apCP
08/04 19:14:00SolanaPumpfunSELLPENGUIN
SOL
183.59K-0.005094$0.42100
5BhA…apCP
08/04 17:24:00SolanaPumpfunSELLPENGUIN
SOL
377.49K-0.01$0.87100
5BhA…apCP
08/04 15:35:00SolanaPumpfunSELLPENGUIN
SOL
9.03M-0.25$21.07100
5BhA…apCP
08/04 15:18:00SolanaPumpfunSELLPENGUIN
SOL
35.89M-1.05$87.23200
5BhA…apCP
08/04 15:17:00SolanaPumpfunSELLPENGUIN
SOL
116.91M-3.97$329.94800
5BhA…apCP
08/04 15:17:00SolanaPumpfunBUYPENGUIN
SOL
3.95M-0.13$10.78100
5BhA…apCP
08/04 15:16:00SolanaPumpfunBUYPENGUIN
SOL
68.68M-2.49$206.83500
5BhA…apCP
08/04 15:16:00SolanaPumpfunSELLPENGUIN
SOL
10.27M-0.37$30.46100
5BhA…apCP
08/04 15:15:00SolanaPumpfunBUYPENGUIN
SOL
99.47M-3.08$255.93600
5BhA…apCP
08/04 15:06:00SolanaPumpfunSELLPENGUIN
SOL
3.01M-0.08$6.96100
5BhA…apCP
08/04 15:03:00SolanaPumpfunSELLPENGUIN
SOL
19.72M-0.56$46.65400
5BhA…apCP
08/04 15:02:00SolanaPumpfunSELLPENGUIN
SOL
485.89M-25.64$2.13K2800
5BhA…apCP
08/04 15:02:00SolanaPumpfunBUYPENGUIN
SOL
70.09M-5.73$476.031100
5BhA…apCP
08/04 15:01:00SolanaPumpfunSELLPENGUIN
SOL
255.21M-29.27$2.43K2300
5BhA…apCP
08/04 15:01:00SolanaPumpfunBUYPENGUIN
SOL
102.77M-13.42$1.12K2900
5BhA…apCP
08/04 15:00:00SolanaPumpfunSELLPENGUIN
SOL
122.1M-13.19$1.1K1700
5BhA…apCP
08/04 15:00:00SolanaPumpfunBUYPENGUIN
SOL
184.35M-21$1.75K3500
5BhA…apCP
08/04 14:59:00SolanaPumpfunBUYPENGUIN
SOL
217.08M-23.65$1.96K4800
5BhA…apCP
08/04 14:59:00SolanaPumpfunSELLPENGUIN
SOL
170.37M-18.79$1.56K2800
5BhA…apCP
08/04 14:58:00SolanaPumpfunBUYPENGUIN
SOL
362.4M-25.21$2.09K4500
5BhA…apCP
08/04 14:58:00SolanaPumpfunSELLPENGUIN
SOL
213.41M-14.09$1.17K2700
5BhA…apCP
08/04 14:57:00SolanaPumpfunSELLPENGUIN
SOL
371.48M-18.4$1.52K2100
5BhA…apCP
08/04 14:57:00SolanaPumpfunBUYPENGUIN
SOL
686.4M-31.38$2.6K4500
5BhA…apCP

PENGUIN/SOL FAQ

Frequently asked questions about the PENGUIN/SOL trading pair on Solana

What is the PENGUIN/SOL trading pair?
PENGUIN/SOL is a DEX trading pair on Solana where PENGUIN (Just keep swimming) is swapped against SOL (Solana).
What is PENGUIN?
PENGUIN (Just keep swimming) is the base token in the PENGUIN/SOL trading pair on Solana. Its contract address is CnXmcXofkjmXMSG6t1nwyAr7GDoVLEVpDPKrtKmzpump. View full PENGUIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PENGUIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is PENGUIN/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGUIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PENGUIN/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGUIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.