Aliens House/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Aliens House/SOL pair on Solana.

About Aliens House/SOL

Base tokenAliens House

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Aliens House/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Aliens House/SOL

Total volume$382

Buy volume$39 (3 trades)

Sell volume$343 (47 trades)

Avg trade size$8

Largest trade$85

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.2% · Sell 89.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 35m 0s ago	$0.000002	SELL	0.006667SOL	$0.57	Pumpfun	BqvM…BzZu
9h 1m 29s ago	$0.000002	SELL	0.001763SOL	$0.15	Pumpfun	BqvM…BzZu
9h 13m 12s ago	$0.000002	SELL	0.005733SOL	$0.49	Pumpfun	BqvM…BzZu
9h 13m 51s ago	$0.000002	SELL	0.1SOL	$8.35	Pumpfun	BqvM…BzZu
9h 14m 29s ago	$0.000002	SELL	0.007927SOL	$0.68	Pumpfun	BqvM…BzZu
9h 14m 47s ago	$0.000002	BUY	0.1SOL	$8.47	Pumpfun	BqvM…BzZu
9h 14m 48s ago	$0.000002	SELL	0.03SOL	$2.73	Pumpfun	BqvM…BzZu
9h 14m 50s ago	$0.000002	SELL	0.01SOL	$1.02	Pumpfun	BqvM…BzZu
9h 14m 52s ago	$0.000002	SELL	0.17SOL	$14.46	Pumpfun	BqvM…BzZu
9h 15m 13s ago	$0.000002	SELL	0.03SOL	$2.45	Pumpfun	BqvM…BzZu
9h 15m 18s ago	$0.000002	SELL	0.01SOL	$1.04	Pumpfun	BqvM…BzZu
9h 15m 26s ago	$0.000002	SELL	0.03SOL	$2.4	Pumpfun	BqvM…BzZu
9h 15m 26s ago	$0.000002	SELL	0.008402SOL	$0.72	Pumpfun	BqvM…BzZu
9h 15m 27s ago	$0.000002	SELL	0.31SOL	$26.77	Pumpfun	BqvM…BzZu
9h 15m 27s ago	$0.000002	SELL	0.04SOL	$3.19	Pumpfun	BqvM…BzZu
9h 15m 31s ago	$0.000002	SELL	0.000865SOL	$0.07	Pumpfun	BqvM…BzZu
9h 15m 35s ago	$0.000002	SELL	0.01SOL	$1.03	Pumpfun	BqvM…BzZu
9h 15m 35s ago	$0.000002	SELL	0.000882SOL	$0.08	Pumpfun	BqvM…BzZu
9h 15m 35s ago	$0.000002	SELL	0.02SOL	$1.49	Pumpfun	BqvM…BzZu
9h 15m 37s ago	$0.000002	SELL	0.01SOL	$1.28	Pumpfun	BqvM…BzZu
9h 15m 39s ago	$0.000002	SELL	0.000413SOL	$0.04	Pumpfun	BqvM…BzZu
9h 15m 39s ago	$0.000002	SELL	0.04SOL	$3.72	Pumpfun	BqvM…BzZu
9h 15m 42s ago	$0.000002	SELL	0.008824SOL	$0.76	Pumpfun	BqvM…BzZu
9h 15m 44s ago	$0.000002	SELL	0.009329SOL	$0.8	Pumpfun	BqvM…BzZu
9h 15m 44s ago	$0.000002	SELL	0.003048SOL	$0.26	Pumpfun	BqvM…BzZu
9h 15m 47s ago	$0.000002	SELL	0.009809SOL	$0.84	Pumpfun	BqvM…BzZu
9h 15m 48s ago	$0.000003	SELL	0.05SOL	$4.22	Pumpfun	BqvM…BzZu
9h 15m 49s ago	$0.000003	SELL	0.03SOL	$2.17	Pumpfun	BqvM…BzZu
9h 15m 49s ago	$0.000003	SELL	0.04SOL	$3.18	Pumpfun	BqvM…BzZu
9h 15m 49s ago	$0.000003	SELL	0.004884SOL	$0.42	Pumpfun	BqvM…BzZu
9h 15m 49s ago	$0.000003	SELL	0.03SOL	$2.68	Pumpfun	BqvM…BzZu
9h 15m 49s ago	$0.000003	BUY	0.03SOL	$2.92	Pumpfun	BqvM…BzZu
9h 15m 49s ago	$0.000003	SELL	0.006788SOL	$0.58	Pumpfun	BqvM…BzZu
9h 15m 50s ago	$0.000003	SELL	0.01SOL	$1.11	Pumpfun	BqvM…BzZu
9h 15m 50s ago	$0.000003	SELL	0.01SOL	$1.15	Pumpfun	BqvM…BzZu
9h 15m 50s ago	$0.000003	SELL	0.001772SOL	$0.15	Pumpfun	BqvM…BzZu
9h 15m 50s ago	$0.000003	BUY	0.32SOL	$27.6	Pumpfun	BqvM…BzZu
9h 15m 51s ago	$0.000002	SELL	0.01SOL	$0.96	Pumpfun	BqvM…BzZu
9h 15m 51s ago	$0.000002	SELL	0.00265SOL	$0.23	Pumpfun	BqvM…BzZu
9h 15m 51s ago	$0.000002	SELL	0.003657SOL	$0.31	Pumpfun	BqvM…BzZu
9h 15m 51s ago	$0.000002	SELL	0.02SOL	$1.45	Pumpfun	BqvM…BzZu
9h 15m 51s ago	$0.000002	SELL	0.004747SOL	$0.41	Pumpfun	BqvM…BzZu
9h 15m 51s ago	$0.000002	SELL	0.00411SOL	$0.35	Pumpfun	BqvM…BzZu
9h 15m 51s ago	$0.000002	SELL	0.01SOL	$0.96	Pumpfun	BqvM…BzZu
9h 15m 51s ago	$0.000002	SELL	0.03SOL	$2.33	Pumpfun	BqvM…BzZu
9h 15m 52s ago	$0.000007	SELL	0.62SOL	$52.77	Pumpfun	BqvM…BzZu
9h 15m 52s ago	$0.000007	SELL	0.5SOL	$42.98	Pumpfun	BqvM…BzZu
9h 15m 52s ago	$0.000007	SELL	0.99SOL	$85.11	Pumpfun	BqvM…BzZu
9h 15m 52s ago	$0.000006	SELL	0.34SOL	$28.75	Pumpfun	BqvM…BzZu
9h 15m 52s ago	$0.000006	SELL	0.41SOL	$35.49	Pumpfun	BqvM…BzZu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Eu2w…m92v	$2.32K	142.71M	142.71M	$285.42M
3W84…Av7a	$1.83K	133.5M	133.5M	$266.99M
8pqn…1SwA	$1.4K	114.1M	114.1M	$228.2M
Dk2G…oa4V	$996.09	85.38M	85.38M	$170.75M
2T6Q…Jv7b	$806.07	66.29M	66.29M	$132.57M
Aom8…94ZZ	$258.53	14.81M	14.81M	$29.62M
2ThK…i6VW	$209.36	12.94M	12.94M	$25.88M
Fa7Y…8Ee6	$183.35	7.94M	7.94M	$15.88M
BGLu…U5Ej	$183.15	7.9M	7.9M	$15.81M
CJns…2o2q	$179.77	8.25M	8.25M	$16.51M
5YHi…9DAT	$171.52	8.06M	8.06M	$16.12M
AFbo…fwJC	$161.56	7.03M	7.03M	$14.06M
Bf2Q…V15B	$154.77	8.65M	8.65M	$17.31M
9aMR…URkP	$153.94	8.08M	8.08M	$16.15M
AVX2…GTBg	$153.92	8.82M	8.82M	$17.64M
5z7L…HjUy	$153.35	9.09M	9.09M	$18.17M
9bLV…KNUo	$147.83	7.36M	7.36M	$14.72M
Bbcw…1dD3	$142.4	6.56M	6.56M	$13.13M
6wyj…hWtA	$138.37	10.08M	10.08M	$20.17M
H4Q7…UCwi	$136.87	7.26M	7.26M	$14.51M
584h…JLvS	$135.37	8.32M	8.32M	$16.64M
dk11…gNCF	$130.3	6.45M	6.45M	$12.9M
mJ1T…LRyc	$122.28	7.61M	7.61M	$15.23M
2pGR…jXVN	$122.1	9.72M	9.72M	$19.44M
7EAy…7B7c	$120.14	8.76M	8.76M	$17.52M
ELdr…Xj2V	$114.6	5.03M	5.03M	$10.05M
5QmU…jYDn	$114.33	7.41M	7.41M	$14.83M
938A…LJSW	$111.72	8.14M	8.14M	$16.28M
8Ki5…355T	$111.42	4.89M	4.89M	$9.78M
91YZ…8wUr	$108.96	5.41M	5.41M	$10.83M
HyeU…GZJs	$107.79	5.37M	5.37M	$10.73M
9QgW…o6S9	$106.17	6.22M	6.22M	$12.44M
BTDq…bwLn	$101.94	5.66M	5.66M	$11.31M
Dy8d…mrEu	$101.23	5M	5M	$10M
CTTT…aT5z	$100.51	5.71M	5.71M	$11.43M
FCdL…bsXC	$100.48	8.35M	8.35M	$16.69M
9qAS…G9PV	$100.43	6.04M	6.04M	$12.08M
J6xB…pDmq	$99.83	6.34M	6.34M	$12.68M
5LoV…7HF6	$99.17	6.55M	6.55M	$13.1M
4EBE…k23Q	$98.47	4.41M	4.41M	$8.82M
CLWm…6JtP	$98.3	7.8M	7.8M	$15.59M
7tiN…8nSx	$98.29	8.14M	8.14M	$16.28M
Fthf…5WqR	$98.06	7.45M	7.45M	$14.89M
2G44…hfPg	$97.57	6.65M	6.65M	$13.3M
AxpE…x55A	$96.51	4.41M	4.41M	$8.82M
F5xs…2aMs	$91.5	5.89M	5.89M	$11.78M
8VQ3…6JXC	$90.24	4.8M	4.8M	$9.6M
6Zzj…BZuN	$88.83	7.19M	7.19M	$14.38M
2UCf…Kx5p	$87.53	5.07M	5.07M	$10.15M
juBa…RW4v	$87	4.93M	4.93M	$9.86M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BqvM…BzZu	-	$2.06

Get API

Aliens House/SOL FAQ

Frequently asked questions about the Aliens House/SOL trading pair on Solana

What is the Aliens House/SOL trading pair?

Aliens House/SOL is a DEX trading pair on Solana where Aliens House is swapped against SOL (Solana).

What is the current Aliens House/SOL price?

The most recent on-chain trade price for Aliens House/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Aliens House/SOL 24h trading volume?

Aliens House/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $382.14.

What is Aliens House?

Aliens House is the base token in the Aliens House/SOL trading pair on Solana. Its contract address is CnJRbx34sn83vyevgJDTikkNUvPyQKawnaeSnn5Mpump. View full Aliens House analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Aliens House/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Aliens House/SOL have?

Aliens House/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Aliens House/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Aliens House/SOL on Solana. Combined volume is approximately $16.3K. The highest-volume wallet traded approximately $2.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is Aliens House/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Aliens House/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Aliens House/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Aliens House/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.