phygitals/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the phygitals/WSOL pair on Solana.

About phygitals/WSOL

Base tokenphygitals

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

phygitals/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for phygitals/WSOL

Total volume$38,516

Buy volume$19,035 (32 trades)

Sell volume$19,481 (18 trades)

Avg trade size$770

Largest trade$1,167

Latest price$0.000056

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.4% · Sell 50.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 29m 35s ago	$0.000056	BUY	0.001652WSOL	$0.14	Pumpswap	25AJ…DKT8
1h 29m 35s ago	$0.000056	BUY	0.004814WSOL	$0.41	Pumpswap	25AJ…DKT8
1h 29m 35s ago	$0.000056	BUY	0.003206WSOL	$0.27	Pumpswap	25AJ…DKT8
1h 29m 35s ago	$0.000056	BUY	0.004441WSOL	$0.37	Pumpswap	25AJ…DKT8
1h 29m 36s ago	$0.000057	SELL	13.32WSOL	$1.12K	Pumpswap	25AJ…DKT8
1h 29m 36s ago	$0.000057	BUY	12.29WSOL	$1.04K	Pumpswap	25AJ…DKT8
1h 29m 37s ago	$0.000056	BUY	0.003409WSOL	$0.29	Pumpswap	25AJ…DKT8
1h 29m 37s ago	$0.000056	BUY	0.001487WSOL	$0.13	Pumpswap	25AJ…DKT8
1h 29m 38s ago	$0.000057	SELL	12.11WSOL	$1.02K	Pumpswap	25AJ…DKT8
1h 29m 38s ago	$0.000057	BUY	12.56WSOL	$1.06K	Pumpswap	25AJ…DKT8
1h 29m 38s ago	$0.000057	SELL	13.84WSOL	$1.17K	Pumpswap	25AJ…DKT8
1h 29m 38s ago	$0.000058	BUY	12.01WSOL	$1.01K	Pumpswap	25AJ…DKT8
1h 29m 39s ago	$0.000057	SELL	12.04WSOL	$1.02K	Pumpswap	25AJ…DKT8
1h 29m 39s ago	$0.000057	BUY	12.85WSOL	$1.08K	Pumpswap	25AJ…DKT8
1h 29m 40s ago	$0.000056	BUY	0.002429WSOL	$0.2	Pumpswap	25AJ…DKT8
1h 29m 40s ago	$0.000056	BUY	0.002052WSOL	$0.17	Pumpswap	25AJ…DKT8
1h 29m 40s ago	$0.000056	BUY	0.002771WSOL	$0.23	Pumpswap	25AJ…DKT8
1h 29m 40s ago	$0.000057	SELL	13.36WSOL	$1.13K	Pumpswap	25AJ…DKT8
1h 29m 40s ago	$0.000058	BUY	12.13WSOL	$1.02K	Pumpswap	25AJ…DKT8
1h 29m 41s ago	$0.000057	SELL	13.45WSOL	$1.13K	Pumpswap	25AJ…DKT8
1h 29m 41s ago	$0.000058	BUY	12.61WSOL	$1.06K	Pumpswap	25AJ…DKT8
1h 29m 42s ago	$0.000058	SELL	12.37WSOL	$1.04K	Pumpswap	25AJ…DKT8
1h 29m 42s ago	$0.000058	BUY	13.1WSOL	$1.1K	Pumpswap	25AJ…DKT8
1h 29m 43s ago	$0.000057	SELL	12.28WSOL	$1.03K	Pumpswap	25AJ…DKT8
1h 29m 43s ago	$0.000058	BUY	12.36WSOL	$1.04K	Pumpswap	25AJ…DKT8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$5.32M	6K	$0.0001	0.00%	0.00%	+119.09%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3oXa…dKLP	$561.44K	5.82B	5.78B	$11.6B
KGVH…sc5u	$361.96K	3.53B	3.53B	$7.06B
6R8v…LryD	$341.82K	3.9B	3.82B	$7.72B
Ah1R…Suno	$285.62K	3.13B	3.13B	$6.26B
7cDT…RSW3	$280.27K	2.94B	2.93B	$5.87B
JAuV…25tt	$272.01K	3.25B	3.23B	$6.49B
7ucb…upA3	$266.99K	3.13B	3.11B	$6.24B
9Xag…ZoBZ	$266.49K	3.13B	3.13B	$6.26B
FCyi…ndXM	$250.58K	2.98B	2.98B	$5.96B
H53j…z598	$250.55K	2.98B	2.98B	$5.96B
44i8…VYmz	$249.09K	2.83B	2.81B	$5.63B
GMHk…68yh	$242.75K	2.82B	2.8B	$5.62B
C25W…UZAN	$242.48K	2.92B	2.91B	$5.83B
Esxy…e5fn	$232.37K	2.77B	2.75B	$5.52B
HSFp…wFpJ	$231.04K	2.77B	2.76B	$5.53B
5Tuy…Zud2	$230.74K	2.74B	2.73B	$5.47B
AbEZ…RtJh	$215.75K	2.54B	2.54B	$5.08B
E75W…DPdb	$189.85K	2.43B	2.41B	$4.84B
CGXU…31Mr	$189.45K	2.41B	2.41B	$4.82B
9yQZ…sqTn	$162.71K	2.06B	2.06B	$4.12B
Je6W…BWeE	$9.69	146.14K	146.07K	$292.21K
7vip…oJm1	$8.44	111.43K	81.34K	$192.76K
2qh8…PbvX	$2.82	51.28K	51.25K	$102.53K
6eUC…DYgA	$1.65	28.03K	28.02K	$56.05K
Ced6…X9J3	$1.17	41.8K	3.86K	$45.66K
Dm9z…g1dM	$1.04	17.19K	17.19K	$34.38K
DMxn…gxvk	$0.96	0	37.91K	$37.91K
92nm…4vg7	$0.84	15.06K	15.06K	$30.12K
49Ky…FidM	$0.76	10.89K	10.88K	$21.77K
EHjt…BiaG	$0.73	13.14K	13.13K	$26.28K
CccS…gAbW	$0.42	9.17K	0	$9.17K
DeEc…Xofg	$0.42	7.63K	0	$7.63K
6JCB…4Wse	$0.42	7.57K	0	$7.57K
ChzN…q8q4	$0.42	7.67K	0	$7.67K
6URb…DdMf	$0.42	8.73K	0	$8.73K
8X38…sfkq	$0.42	10.24K	0	$10.24K
9qrH…ug3k	$0.42	8.65K	0	$8.65K
DQoZ…bYYK	$0.42	8.64K	0	$8.64K
GFi1…fj57	$0.42	7.59K	0	$7.59K
3X1j…3Awb	$0.42	10.03K	0	$10.03K
4ey7…36bc	$0.42	7.5K	0	$7.5K
4VLq…ezuj	$0.42	11.29K	0	$11.29K
7SA3…o6eZ	$0.42	11.33K	0	$11.33K
9gdg…ftQd	$0.42	7.79K	0	$7.79K
6Gtr…gBpE	$0.42	7.65K	0	$7.65K
CLGC…9PCv	$0.42	11.71K	0	$11.71K
CdAD…4dQY	$0.42	11.09K	0	$11.09K
9VSj…RtDk	$0.42	7.52K	0	$7.52K
H8rT…Hnb9	$0.42	11.62K	0	$11.62K
HY1y…wkgu	$0.42	8.66K	0	$8.66K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

phygitals/WSOL FAQ

Frequently asked questions about the phygitals/WSOL trading pair on Solana

What is the phygitals/WSOL trading pair?

phygitals/WSOL is a DEX trading pair on Solana where phygitals is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current phygitals/WSOL price?

The most recent on-chain trade price for phygitals/WSOL on Solana is $0.000056. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.32M.

What is the phygitals/WSOL price change?

Based on the highest-volume DEX market for phygitals/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +119.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the phygitals/WSOL 24h trading volume?

phygitals/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $38.52K. Across all DEX markets, the 24h volume is approximately $5.32M.

Where is phygitals/WSOL traded?

phygitals/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is phygitals?

phygitals is the base token in the phygitals/WSOL trading pair on Solana. Its contract address is CnDy3PBzRDFdzyRDratwjigHRYTNb3mwsVtPVAemeL7r. View full phygitals analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the phygitals/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top phygitals/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded phygitals/WSOL on Solana. Combined volume is approximately $5.32M. The highest-volume wallet traded approximately $561.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is phygitals/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for phygitals/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get phygitals/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own phygitals/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.