Ya Tou/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ya Tou/SOL pair on Solana.

About Ya Tou/SOL

Base tokenYa Tou (亚·陶)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Ya Tou/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Ya Tou/SOL

Total volume$673

Buy volume$171 (10 trades)

Sell volume$502 (40 trades)

Avg trade size$13

Largest trade$79

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.4% · Sell 74.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 55m 33s ago	$0.000003	SELL	0.84SOL	$69.94	Pumpfun	4jtm…YMZ7
2h 42m 25s ago	$0.000003	SELL	0.00491SOL	$0.41	Pumpfun	4jtm…YMZ7
4h 1m 7s ago	$0.000003	SELL	0.00493SOL	$0.41	Pumpfun	4jtm…YMZ7
4h 6m 15s ago	$0.000003	SELL	0.01SOL	$1.07	Pumpfun	4jtm…YMZ7
4h 23m 22s ago	$0.000003	SELL	0.04SOL	$3.52	Pumpfun	4jtm…YMZ7
5h 4m 39s ago	$0.000003	SELL	0.001888SOL	$0.16	Pumpfun	4jtm…YMZ7
5h 9m 21s ago	$0.000003	BUY	0.85SOL	$71.59	Pumpfun	4jtm…YMZ7
5h 35m 9s ago	$0.000003	SELL	0.06SOL	$5.25	Pumpfun	4jtm…YMZ7
5h 39m 35s ago	$0.000003	SELL	0.009905SOL	$0.84	Pumpfun	4jtm…YMZ7
5h 39m 43s ago	$0.000003	BUY	0.01SOL	$0.85	Pumpfun	4jtm…YMZ7
5h 45m 16s ago	$0.000003	SELL	0.06SOL	$4.69	Pumpfun	4jtm…YMZ7
5h 48m 27s ago	$0.000003	SELL	0.001299SOL	$0.11	Pumpfun	4jtm…YMZ7
5h 49m 35s ago	$0.000003	SELL	0.82SOL	$69.73	Pumpfun	4jtm…YMZ7
5h 50m 33s ago	$0.000003	SELL	0.06SOL	$4.78	Pumpfun	4jtm…YMZ7
5h 58m 52s ago	$0.000003	SELL	0.09SOL	$7.33	Pumpfun	4jtm…YMZ7
6h 0m 51s ago	$0.000003	SELL	0.02SOL	$1.4	Pumpfun	4jtm…YMZ7
6h 1m 4s ago	$0.000003	SELL	0.04SOL	$3.71	Pumpfun	4jtm…YMZ7
6h 1m 13s ago	$0.000003	SELL	0.1SOL	$8.7	Pumpfun	4jtm…YMZ7
6h 1m 33s ago	$0.000003	SELL	0.0059SOL	$0.5	Pumpfun	4jtm…YMZ7
6h 1m 36s ago	$0.000003	SELL	0.000174SOL	$0.01	Pumpfun	4jtm…YMZ7
6h 2m 20s ago	$0.000003	SELL	0.03SOL	$2.63	Pumpfun	4jtm…YMZ7
6h 2m 27s ago	$0.000003	SELL	0.1SOL	$8.47	Pumpfun	4jtm…YMZ7
6h 2m 31s ago	$0.000003	SELL	0.93SOL	$78.76	Pumpfun	4jtm…YMZ7
6h 2m 31s ago	$0.000003	SELL	0.87SOL	$74.24	Pumpfun	4jtm…YMZ7
6h 2m 34s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfun	4jtm…YMZ7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$70.35	2	$0.00	0.00%	0.00%	-2.68%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7CtW…VHb4	$4.47K	223.87M	223.87M	$447.73M
GKWw…oAvX	$2.26K	79.76M	79.76M	$159.52M
7Qvh…1hrC	$2.23K	80.76M	80.76M	$161.51M
ATBc…FCeR	$2.17K	67.8M	67.8M	$135.6M
8txQ…11Gf	$2.08K	62.9M	62.9M	$125.81M
Cv5G…bbVL	$1.31K	55.47M	55.47M	$110.94M
DHCm…a2in	$998.52	39.22M	39.22M	$78.44M
AJvM…PEHJ	$995.41	40.33M	40.33M	$80.66M
8F9J…ubSN	$961.84	86.83M	86.83M	$173.66M
SQHK…7TZq	$762.07	47.52M	47.52M	$95.03M
FaVq…A1fX	$733.57	52.42M	52.42M	$104.84M
25jZ…tkxG	$733.04	97.55M	97.55M	$195.09M
DeTd…SKZf	$678.96	37.12M	37.12M	$74.25M
aDfn…GxxJ	$678.09	31.6M	31.6M	$63.2M
AJSH…D4Ts	$665.83	36.13M	36.13M	$72.26M
CC1V…wX4m	$664.53	20.29M	20.29M	$40.59M
DB6q…TShf	$662.25	54.08M	54.08M	$108.16M
Epzc…veos	$640.68	33.95M	33.95M	$67.91M
64hP…4AEz	$631.76	26.31M	26.31M	$52.63M
p2ii…yCR7	$605.53	24.1M	24.1M	$48.19M
BgAt…NzsK	$593.12	43.96M	43.96M	$87.92M
AkFA…EFSb	$589.51	36.05M	36.05M	$72.1M
5kH3…67XB	$581.27	37.01M	28.02M	$65.03M
DHmp…qsX4	$558.21	21.65M	21.65M	$43.29M
EfXs…Nw3x	$556.57	36.07M	36.07M	$72.14M
G4ZW…Rp5M	$529.58	29.24M	29.24M	$58.47M
B9K2…UXrh	$528.07	53.8M	31.63M	$85.43M
EmZV…Zejq	$507.62	28.09M	28.09M	$56.18M
9Mpn…cDLa	$500.01	32.55M	32.55M	$65.1M
3nQn…ZGgN	$497.91	33.49M	33.49M	$66.97M
DULT…cnoL	$486.5	12.56M	12.56M	$25.12M
EKnH…gdCJ	$482.97	27.3M	27.3M	$54.6M
CiUi…qLat	$453.69	20.87M	20.87M	$41.75M
E9nn…VNse	$453.31	21.82M	21.82M	$43.64M
Fn3m…drom	$451.15	30.35M	30.35M	$60.69M
6gVg…EwiH	$448.32	23.26M	23.26M	$46.52M
BcDE…nEAa	$444.98	28.23M	28.23M	$56.46M
5wHB…TmT5	$444.34	32.04M	32.04M	$64.07M
CvhU…BYuU	$437.48	33.75M	33.75M	$67.5M
3UAq…5HGM	$428.94	23.9M	23.9M	$47.79M
5hYs…MAfG	$412.02	32.2M	32.2M	$64.4M
7EmU…tkqa	$410.19	13.97M	13.97M	$27.94M
ByUD…pjCs	$405.38	23.62M	23.62M	$47.23M
CDji…HriZ	$403.56	13.69M	13.69M	$27.38M
EXvo…TbMx	$384.39	12.22M	12.22M	$24.43M
5EPT…w3pL	$384.25	12.22M	12.22M	$24.43M
3Amw…C3gZ	$383.82	12.51M	12.51M	$25.03M
A4eg…atCJ	$382.58	17.47M	17.47M	$34.95M
FdSC…mjQZ	$382.13	12.22M	12.22M	$24.44M
3wjy…vnmz	$381.84	30.4M	30.4M	$60.8M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4jtm…YMZ7	-	$81.61

Get API

Ya Tou/SOL FAQ

Frequently asked questions about the Ya Tou/SOL trading pair on Solana

What is the Ya Tou/SOL trading pair?

Ya Tou/SOL is a DEX trading pair on Solana where Ya Tou (亚·陶) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Ya Tou/SOL price?

The most recent on-chain trade price for Ya Tou/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $70.35.

What is the Ya Tou/SOL price change?

Based on the highest-volume DEX market for Ya Tou/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Ya Tou/SOL 24h trading volume?

Ya Tou/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $672.87. Across all DEX markets, the 24h volume is approximately $70.35.

Where is Ya Tou/SOL traded?

Ya Tou/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Ya Tou?

Ya Tou (亚·陶) is the base token in the Ya Tou/SOL trading pair on Solana. Its contract address is CnD8HRmwvWqhrXYJQStPqkDGRCwFwNdAkU4zwYGFpump. View full Ya Tou analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Ya Tou/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Ya Tou/SOL have?

Ya Tou/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Ya Tou/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Ya Tou/SOL on Solana. Combined volume is approximately $53.33K. The highest-volume wallet traded approximately $4.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is Ya Tou/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Ya Tou/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Ya Tou/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ya Tou/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.