TONBERRY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TONBERRY/SOL pair on Solana.

About TONBERRY/SOL

Base tokenTONBERRY (King Tonberry)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TONBERRY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TONBERRY/SOL

Total volume$2,367

Buy volume$904 (18 trades)

Sell volume$1,463 (32 trades)

Avg trade size$47

Largest trade$226

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.2% · Sell 61.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 21m 30s ago	$0.000003	SELL	0.05SOL	$4.51	Pumpfun	FmSG…evYv
2h 21m 30s ago	$0.000003	SELL	0.05SOL	$4.21	Pumpfun	FmSG…evYv
3h 23m 14s ago	$0.000003	SELL	0.05SOL	$4.45	Pumpfun	FmSG…evYv
3h 26m 25s ago	$0.000003	SELL	0.02SOL	$1.97	Pumpfun	FmSG…evYv
3h 31m 20s ago	$0.000003	SELL	0.2SOL	$18.03	Pumpfun	FmSG…evYv
3h 31m 53s ago	$0.000003	SELL	0.45SOL	$40.65	Pumpfun	FmSG…evYv
3h 34m 3s ago	$0.000003	SELL	0.1SOL	$9.4	Pumpfun	FmSG…evYv
3h 34m 3s ago	$0.000003	SELL	1.65SOL	$149.81	Pumpfun	FmSG…evYv
3h 34m 56s ago	$0.000003	SELL	0.41SOL	$37.46	Pumpfun	FmSG…evYv
3h 35m 48s ago	$0.000003	SELL	0.05SOL	$4.25	Pumpfun	FmSG…evYv
3h 36m 9s ago	$0.000003	SELL	0.09SOL	$8.04	Pumpfun	FmSG…evYv
3h 36m 9s ago	$0.000003	SELL	0.64SOL	$58.12	Pumpfun	FmSG…evYv
3h 36m 30s ago	$0.000003	BUY	0.05SOL	$4.49	Pumpfun	FmSG…evYv
3h 36m 42s ago	$0.000003	BUY	0.02SOL	$2.21	Pumpfun	FmSG…evYv
3h 36m 42s ago	$0.000003	BUY	0.02SOL	$2.24	Pumpfun	FmSG…evYv
3h 36m 52s ago	$0.000003	BUY	0.54SOL	$49.07	Pumpfun	FmSG…evYv
3h 36m 53s ago	$0.000003	BUY	0.12SOL	$10.93	Pumpfun	FmSG…evYv
3h 36m 53s ago	$0.000003	BUY	0.09SOL	$8.09	Pumpfun	FmSG…evYv
3h 36m 53s ago	$0.000003	BUY	0.62SOL	$55.98	Pumpfun	FmSG…evYv
3h 36m 53s ago	$0.000003	BUY	0.4SOL	$36.4	Pumpfun	FmSG…evYv
3h 36m 53s ago	$0.000003	BUY	1.6SOL	$145.75	Pumpfun	FmSG…evYv
3h 36m 53s ago	$0.000003	BUY	0.2SOL	$18.2	Pumpfun	FmSG…evYv
3h 36m 56s ago	$0.000003	SELL	0.34SOL	$30.6	Pumpfun	FmSG…evYv
3h 36m 56s ago	$0.000003	SELL	0.49SOL	$44.25	Pumpfun	FmSG…evYv
3h 36m 56s ago	$0.000003	SELL	0.9SOL	$81.65	Pumpfun	FmSG…evYv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$8.72	2	$0.00	0.00%	0.00%	-0.32%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
chTS…KSap	$4.64K	354.71M	354.71M	$709.42M
HYLF…e8Mv	$893.43	130.46M	130.46M	$260.92M
28Fi…cDjA	$484.28	73.23M	73.23M	$146.46M
HrAQ…Y2wa	$419.13	37.77M	37.77M	$75.54M
eLFG…hf7n	$402.24	26.07M	26.07M	$52.15M
6ud7…9XCW	$401.39	26.66M	26.66M	$53.32M
9FvD…tW9m	$375.97	32.76M	32.76M	$65.53M
CKJv…1KfM	$364	54.16M	54.16M	$108.31M
22iS…8Br5	$359.78	27.6M	27.6M	$55.2M
8Gs9…ERwp	$339.62	20.44M	20.44M	$40.88M
4ixf…A8H9	$330.5	18.36M	18.36M	$36.72M
F6pi…Ta7d	$327.48	29.57M	29.57M	$59.15M
Dauo…sEPA	$295.55	52.84M	52.84M	$105.68M
A7Mg…a3o1	$290.43	19.19M	19.19M	$38.38M
C8Ta…Y3fe	$287	25.2M	25.2M	$50.4M
3hzN…rhPt	$258.87	16.94M	16.94M	$33.88M
2hCm…a463	$228.82	16.31M	16.31M	$32.63M
EHon…2Rsy	$226.87	34.17M	34.17M	$68.33M
283L…A2SW	$216.11	36.69M	36.69M	$73.37M
De2e…PJDs	$215.92	31.09M	31.09M	$62.19M
J6BP…C7JE	$189.59	20.78M	20.78M	$41.56M
6SBv…hpMt	$147.09	22.77M	22.77M	$45.54M
yM59…QXaq	$141.74	18.85M	18.85M	$37.7M
DeNw…xL7z	$137.54	20.79M	20.79M	$41.58M
BpZm…Sjut	$119.21	6.55M	6.55M	$13.1M
459C…GaW3	$102.73	6.62M	6.62M	$13.24M
8ize…ByXo	$89.71	15.43M	15.43M	$30.86M
54Ky…c2x2	$71.96	10.46M	10.46M	$20.93M
6g5w…BhhT	$70.51	8.85M	8.85M	$17.69M
9sy1…MBUS	$69.46	2.88M	2.88M	$5.75M
8A1r…tYXr	$65.35	9.33M	9.33M	$18.67M
7TMm…5SE6	$63.01	3.43M	3.43M	$6.86M
Fdxy…bJXw	$52.4	2.28M	2.28M	$4.57M
DjZX…cqFY	$51.44	6.5M	6.5M	$13M
CEXK…vbrw	$39.64	5.08M	5.08M	$10.16M
5kZH…3gxB	$37.16	1.69M	1.69M	$3.39M
Fmi5…1DZx	$36.23	6.99M	6.99M	$13.98M
6By7…Xdfz	$32.4	2.37M	1.57M	$3.94M
7reR…RvLM	$29.56	3.73M	3.73M	$7.46M
F1WY…bSnJ	$29.16	4.45M	4.45M	$8.9M
2un1…ZZZZ	$29.14	2.04M	2.04M	$4.09M
8aBx…mWKc	$28.39	1.55M	1.55M	$3.1M
Hp1y…ZNd8	$24.68	1.39M	1.39M	$2.77M
8xkD…DshD	$22.19	1.38M	1.38M	$2.77M
FHGD…WwcZ	$20.34	3.51M	3.51M	$7.01M
GEiV…Q5nH	$20.24	891.69K	891.69K	$1.78M
9Jca…UH77	$16.81	716.42K	2.15M	$2.87M
DTcv…FvUa	$16.6	1.77M	1.77M	$3.53M
AMPw…Bgh4	$15.25	1.65M	1.65M	$3.31M
DcRf…kX44	$14.93	2.25M	907.28K	$3.16M

Rows per page:

1–50 of 72

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FmSG…evYv	-	$10.9

Get API

TONBERRY/SOL FAQ

Frequently asked questions about the TONBERRY/SOL trading pair on Solana

What is the TONBERRY/SOL trading pair?

TONBERRY/SOL is a DEX trading pair on Solana where TONBERRY (King Tonberry) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current TONBERRY/SOL price?

The most recent on-chain trade price for TONBERRY/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.72.

What is the TONBERRY/SOL price change?

Based on the highest-volume DEX market for TONBERRY/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TONBERRY/SOL 24h trading volume?

TONBERRY/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.37K. Across all DEX markets, the 24h volume is approximately $8.72.

Where is TONBERRY/SOL traded?

TONBERRY/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is TONBERRY?

TONBERRY (King Tonberry) is the base token in the TONBERRY/SOL trading pair on Solana. Its contract address is CnBWb24rBqkmwcRc9Cz1U3qodmRecbwoZzEEQwuGpump. View full TONBERRY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TONBERRY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TONBERRY/SOL have?

TONBERRY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TONBERRY/SOL traders?

The top traders leaderboard tracks 72 wallets that have traded TONBERRY/SOL on Solana. Combined volume is approximately $13.28K. The highest-volume wallet traded approximately $4.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is TONBERRY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TONBERRY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TONBERRY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TONBERRY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.