Mochi/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mochi/SOL pair on Solana.

About Mochi/SOL

Base tokenMochi (Low Cortisol Beaver)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 16:21:00SolanaPumpfunSELLMochi
SOL
113.86K-0.003155$0.29100
E1bE…4KQd
16/04 02:56:00SolanaPumpfunSELLMochi
SOL
1.48M-0.04$3.5100
E1bE…4KQd
16/04 01:48:00SolanaPumpfunSELLMochi
SOL
66.26K-0.001841$0.16100
E1bE…4KQd
15/04 22:43:00SolanaPumpfunSELLMochi
SOL
171.37K-0.004764$0.41100
E1bE…4KQd
15/04 18:50:00SolanaPumpfunSELLMochi
SOL
295.46K-0.008216$0.7200
E1bE…4KQd
15/04 18:09:00SolanaPumpfunSELLMochi
SOL
459.18K-0.01$1.08100
E1bE…4KQd
15/04 16:42:00SolanaPumpfunSELLMochi
SOL
130.63K-0.003637$0.31100
E1bE…4KQd
15/04 16:32:00SolanaPumpfunSELLMochi
SOL
16.53K-0.00046$0.04200
E1bE…4KQd
15/04 16:29:00SolanaPumpfunSELLMochi
SOL
3.32M-0.09$7.84100
E1bE…4KQd
15/04 16:23:00SolanaPumpfunSELLMochi
SOL
1.59M-0.04$3.78100
E1bE…4KQd
15/04 16:08:00SolanaPumpfunSELLMochi
SOL
2.42M-0.07$5.75100
E1bE…4KQd
15/04 16:05:00SolanaPumpfunSELLMochi
SOL
13.27M-0.38$32.08100
E1bE…4KQd
15/04 16:01:00SolanaPumpfunSELLMochi
SOL
3.57M-0.1$8.77100
E1bE…4KQd
15/04 15:58:00SolanaPumpfunBUYMochi
SOL
92.11M-2.93$246.35400
E1bE…4KQd
15/04 15:58:00SolanaPumpfunSELLMochi
SOL
79.84M-2.46$206.23800
E1bE…4KQd
15/04 15:57:00SolanaPumpfunSELLMochi
SOL
5.13M-0.15$13.01400
E1bE…4KQd
15/04 15:56:00SolanaPumpfunBUYMochi
SOL
16.37M-0.59$49.92100
E1bE…4KQd
15/04 15:56:00SolanaPumpfunSELLMochi
SOL
167.42M-5.6$470.48600
E1bE…4KQd
15/04 15:55:00SolanaPumpfunSELLMochi
SOL
122.96M-4.64$389.61500
E1bE…4KQd
15/04 15:54:00SolanaPumpfunBUYMochi
SOL
112.05M-4.63$389.192300
E1bE…4KQd
15/04 15:54:00SolanaPumpfunSELLMochi
SOL
245.22M-10.34$868.212500
E1bE…4KQd
15/04 15:53:00SolanaPumpfunSELLMochi
SOL
511.02M-39.26$3.3K6200
E1bE…4KQd
15/04 15:53:00SolanaPumpfunBUYMochi
SOL
225.11M-17.35$1.46K4900
E1bE…4KQd
15/04 15:52:00SolanaPumpfunBUYMochi
SOL
17.6M-2.9$243.82700
E1bE…4KQd
15/04 15:52:00SolanaPumpfunSELLMochi
SOL
112.39M-16.82$1.41K2300
E1bE…4KQd
15/04 15:51:00SolanaPumpfunBUYMochi
SOL
166.35M-26.72$2.24K4100
E1bE…4KQd
15/04 15:51:00SolanaPumpfunSELLMochi
SOL
100.3M-16.17$1.36K3500
E1bE…4KQd
15/04 15:50:00SolanaPumpfunSELLMochi
SOL
64.52M-8.41$706.542100
E1bE…4KQd
15/04 15:50:00SolanaPumpfunBUYMochi
SOL
51.35M-6.66$558.92900
E1bE…4KQd
15/04 15:49:00SolanaPumpfunBUYMochi
SOL
65.95M-10.83$909.473600
E1bE…4KQd
15/04 15:49:00SolanaPumpfunSELLMochi
SOL
91.11M-14.5$1.22K2700
E1bE…4KQd
15/04 15:48:00SolanaPumpfunSELLMochi
SOL
158.77M-24.9$2.09K5700
E1bE…4KQd
15/04 15:48:00SolanaPumpfunBUYMochi
SOL
176.02M-27.81$2.34K6800
E1bE…4KQd
15/04 15:47:00SolanaPumpfunBUYMochi
SOL
215.31M-25.16$2.11K4600
E1bE…4KQd
15/04 15:47:00SolanaPumpfunSELLMochi
SOL
121.64M-13.42$1.13K3200
E1bE…4KQd
15/04 15:46:00SolanaPumpfunSELLMochi
SOL
323.25M-34.95$2.94K6800
E1bE…4KQd
15/04 15:46:00SolanaPumpfunBUYMochi
SOL
261.6M-28.17$2.37K9300
E1bE…4KQd
15/04 15:45:00SolanaPumpfunBUYMochi
SOL
385.53M-37.14$3.12K7500
E1bE…4KQd
15/04 15:45:00SolanaPumpfunSELLMochi
SOL
226.78M-21.25$1.78K6700
E1bE…4KQd
15/04 15:44:00SolanaPumpfunSELLMochi
SOL
448.32M-22.71$1.91K4600
E1bE…4KQd
15/04 15:44:00SolanaPumpfunBUYMochi
SOL
865.04M-42.07$3.53K7900
E1bE…4KQd

Mochi/SOL FAQ

Frequently asked questions about the Mochi/SOL trading pair on Solana

What is the Mochi/SOL trading pair?
Mochi/SOL is a DEX trading pair on Solana where Mochi (Low Cortisol Beaver) is swapped against SOL (Solana).
What is Mochi?
Mochi (Low Cortisol Beaver) is the base token in the Mochi/SOL trading pair on Solana. Its contract address is CmzbByX8pnL6jEsyijXzPfn54UYYJMPaiD7zN8m7pump. View full Mochi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Mochi/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Mochi/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Mochi/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Mochi/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mochi/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.