NVIDIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIA/WSOL pair on Solana.

About NVIDIA/WSOL

Base tokenNVIDIA
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:49:00SolanaMeteoraSELLNVIDIA0.63-0.000027$0.002266100
07/04 22:15:00SolanaJupiterSELLNVIDIA0.03-0.000001$0.000113100-
07/04 22:15:00SolanaMeteoraSELLNVIDIA0.03-0.000001$0.000113100
07/04 16:21:00SolanaJupiterSELLNVIDIA0.12-0.000005$0.000388100-
07/04 16:21:00SolanaMeteoraSELLNVIDIA0.12-0.000005$0.000388100
07/04 01:48:00SolanaMeteoraSELLNVIDIA48.51-0.001591$0.13100
07/04 01:48:00SolanaJupiterSELLNVIDIA48.51-0.001591$0.13100-
06/04 19:42:00SolanaMeteoraSELLNVIDIA48.51-0.001824$0.15100
06/04 19:42:00SolanaJupiterSELLNVIDIA48.51-0.001824$0.15100-
06/04 18:52:00SolanaMeteoraSELLNVIDIA97.03-0.006959$0.57100
06/04 18:52:00SolanaJupiterSELLNVIDIA97.03-0.006959$0.57100-
06/04 18:32:00SolanaJupiterBUYNVIDIA31.16-0.01$0.98100-
06/04 18:32:00SolanaMeteoraBUYNVIDIA31.16-0.005863$0.48100
06/04 18:23:00SolanaJupiterSELLNVIDIA50-0.005451$0.45100-
06/04 18:23:00SolanaMeteoraSELLNVIDIA50-0.005451$0.45100
06/04 18:22:00SolanaMeteoraBUYNVIDIA13.3-0.003865$0.32100
06/04 18:21:00SolanaJupiterSELLNVIDIA50-0.01$0.99100-
06/04 18:21:00SolanaMeteoraSELLNVIDIA50-0.01$0.99100
06/04 18:21:00SolanaJupiterBUYNVIDIA0.1-0.00005$0.004107100-
06/04 18:21:00SolanaMeteoraBUYNVIDIA0.21-0.000054$0.00441200
06/04 18:20:00SolanaMeteoraSELLNVIDIA2.81-0.005051$0.41100
06/04 18:20:00SolanaMeteoraBUYNVIDIA80.26-0.01$1.05700
06/04 18:20:00SolanaJupiterBUYNVIDIA48.73-0.02$2.05200-
06/04 18:18:00SolanaMeteoraSELLNVIDIA24.64K-0.79$64.55400
06/04 18:18:00SolanaMeteoraBUYNVIDIA35.46-0.001131$0.09700
06/04 18:17:00SolanaMeteoraSELLNVIDIA104.35K-3.33$273.591800
06/04 18:17:00SolanaMeteoraBUYNVIDIA166.9K-5.32$436.783700
06/04 18:16:00SolanaMeteoraBUYNVIDIA206.26K-6.23$511.933600
06/04 18:16:00SolanaMeteoraSELLNVIDIA83.36K-2.53$208.11500
06/04 18:15:00SolanaMeteoraSELLNVIDIA179.38K-5.19$426.293000
06/04 18:15:00SolanaMeteoraBUYNVIDIA227.94K-6.61$543.083800
06/04 18:14:00SolanaMeteoraSELLNVIDIA187.94K-5.34$438.343900
06/04 18:14:00SolanaMeteoraBUYNVIDIA264.93K-7.51$616.654700
06/04 18:13:00SolanaMeteoraSELLNVIDIA99.16K-2.7$222.22100
06/04 18:13:00SolanaJupiterBUYNVIDIA374.05-0.00995$0.82100-
06/04 18:13:00SolanaMeteoraBUYNVIDIA267.4K-7.25$595.324800
06/04 18:12:00SolanaMeteoraSELLNVIDIA91.27K-2.3$188.942100
06/04 18:12:00SolanaMeteoraBUYNVIDIA182.52K-4.62$379.132900
06/04 18:11:00SolanaMeteoraSELLNVIDIA73.9K-1.72$141.661300
06/04 18:11:00SolanaMeteoraBUYNVIDIA256.26K-6.04$496.44000
06/04 18:10:00SolanaMeteoraBUYNVIDIA232.37K-5.06$415.983100
06/04 18:10:00SolanaMeteoraSELLNVIDIA78.12K-1.69$139.081500
06/04 18:09:00SolanaMeteoraBUYNVIDIA15.6M-71.81$5.9K1400
06/04 18:09:00SolanaMeteoraSELLNVIDIA7.66K-0.16$13.24100

NVIDIA/WSOL FAQ

Frequently asked questions about the NVIDIA/WSOL trading pair on Solana

What is the NVIDIA/WSOL trading pair?
NVIDIA/WSOL is a DEX trading pair on Solana where NVIDIA is swapped against WSOL (Wrapped Solana).
What is NVIDIA?
NVIDIA is the base token in the NVIDIA/WSOL trading pair on Solana. Its contract address is CmuWTC1PdBVPdwevByBBgk2nSbhwQU9RriYVHcK29k4r. View full NVIDIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NVIDIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NVIDIA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NVIDIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NVIDIA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.