PETP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PETP/SOL pair on Solana.

About PETP/SOL

Base tokenPETP (PetPump)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PETP/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PETP/SOL

Total volume$719

Buy volume$189 (23 trades)

Sell volume$530 (27 trades)

Avg trade size$14

Largest trade$265

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.3% · Sell 73.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
53m 25s ago	$0.000002	SELL	0.01SOL	$1.07	Pumpfun	A3Rp…aU43
54m 46s ago	$0.000002	SELL	0.007709SOL	$0.65	Pumpfun	A3Rp…aU43
1h 1m 2s ago	$0.000002	SELL	0.01SOL	$1.21	Pumpfun	A3Rp…aU43
1h 13m 50s ago	$0.000002	SELL	0.09SOL	$7.56	Pumpfun	A3Rp…aU43
1h 14m 17s ago	$0.000002	SELL	0.02SOL	$1.94	Pumpfun	A3Rp…aU43
1h 23m 5s ago	$0.000002	SELL	0.05SOL	$4.17	Pumpfun	A3Rp…aU43
1h 23m 23s ago	$0.000002	SELL	0.02SOL	$1.33	Pumpfun	A3Rp…aU43
1h 23m 31s ago	$0.000002	SELL	0.005824SOL	$0.49	Pumpfun	A3Rp…aU43
1h 23m 40s ago	$0.000002	SELL	0.3SOL	$25.26	Pumpfun	A3Rp…aU43
1h 23m 48s ago	$0.000002	SELL	0.05SOL	$4.05	Pumpfun	A3Rp…aU43
1h 24m 47s ago	$0.000003	SELL	0.34SOL	$28.76	Pumpfun	A3Rp…aU43
1h 25m 29s ago	$0.000003	SELL	0.02SOL	$2.06	Pumpfun	A3Rp…aU43
1h 26m 5s ago	$0.000003	BUY	0.05SOL	$4.15	Pumpfun	A3Rp…aU43
1h 26m 18s ago	$0.000003	BUY	0.05SOL	$4.42	Pumpfun	A3Rp…aU43
1h 26m 23s ago	$0.000003	BUY	0.1SOL	$8.31	Pumpfun	A3Rp…aU43
1h 26m 48s ago	$0.000003	BUY	0.02SOL	$1.52	Pumpfun	A3Rp…aU43
1h 26m 51s ago	$0.000003	BUY	0.1SOL	$8.31	Pumpfun	A3Rp…aU43
1h 26m 54s ago	$0.000003	BUY	0.1SOL	$8.31	Pumpfun	A3Rp…aU43
1h 27m 5s ago	$0.000002	SELL	0.08SOL	$6.47	Pumpfun	A3Rp…aU43
1h 27m 19s ago	$0.000003	SELL	0.54SOL	$45.37	Pumpfun	A3Rp…aU43
1h 27m 30s ago	$0.000003	SELL	0.03SOL	$2.4	Pumpfun	A3Rp…aU43
1h 27m 36s ago	$0.000003	SELL	0.06SOL	$4.74	Pumpfun	A3Rp…aU43
1h 27m 54s ago	$0.000003	SELL	0.01SOL	$0.91	Pumpfun	A3Rp…aU43
1h 28m 1s ago	$0.000003	SELL	0.36SOL	$30.53	Pumpfun	A3Rp…aU43
1h 28m 8s ago	$0.000003	SELL	3.15SOL	$265.12	Pumpfun	A3Rp…aU43

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$26.37K	626	$0.00	0.00%	-0.07%	-10.49%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HkEg…o4ND	$1.81K	151.95M	151.95M	$303.9M
E12Y…gjpc	$1.41K	126.24M	126.24M	$252.47M
6iMJ…Tikc	$1.21K	101.14M	101.14M	$202.28M
AVXr…kd5D	$1.11K	96.13M	96.13M	$192.26M
2uWR…6iRF	$844.06	68.2M	68.2M	$136.4M
H39i…6XhF	$796.05	69.87M	69.87M	$139.74M
HaZ1…uqdS	$722.33	47.13M	47.13M	$94.25M
2HZu…uJRR	$618.16	48.96M	48.96M	$97.93M
31Xt…pXxe	$589.68	38.31M	38.31M	$76.62M
82Bm…xKhb	$560.86	48.05M	48.05M	$96.09M
4a6w…A6bm	$552.16	52.18M	52.18M	$104.35M
3TYT…Q4N3	$533.2	42.59M	42.59M	$85.18M
5ZxT…CHsZ	$517.23	91.15M	91.15M	$182.3M
7T7Y…vKBL	$515.72	49.11M	49.11M	$98.23M
DUBE…QUgK	$484.72	46.17M	46.17M	$92.35M
HBkg…njvq	$444.94	57.04M	57.04M	$114.08M
HU1F…HtWu	$424.23	26.23M	26.23M	$52.46M
Da8T…R7ph	$406.2	33.49M	33.49M	$66.97M
AWDV…piGf	$367.76	21.25M	21.25M	$42.49M
BuBC…rBuH	$359.16	27.02M	27.02M	$54.03M
9WaF…Gi23	$352.43	41.31M	41.31M	$82.61M
468j…hhpT	$348.08	26.62M	26.62M	$53.23M
2nSZ…ynGV	$339.33	26.49M	26.49M	$52.99M
9BV1…HaBt	$327.65	19.26M	19.26M	$38.52M
6TbD…ML1b	$325.08	21.55M	21.55M	$43.1M
3YRR…eNkp	$321.48	19.39M	19.39M	$38.78M
3VZg…oxWm	$311.71	22.41M	22.41M	$44.82M
64hP…4AEz	$309.52	28M	28M	$56.01M
J8aG…4bGP	$295.56	17.33M	17.33M	$34.65M
7cp6…KLAz	$274.94	24.73M	24.73M	$49.47M
8Za6…E6Xq	$271.76	32.65M	32.65M	$65.29M
mpJ2…5txb	$260.99	23.86M	23.86M	$47.72M
Agvi…sjT2	$254.77	26.46M	26.46M	$52.92M
CA2w…t7jk	$249.01	25.12M	25.12M	$50.23M
EgFw…Q3VA	$246.93	15.48M	15.48M	$30.96M
276A…zL1A	$246.6	14.99M	14.99M	$29.99M
9QTH…FDxx	$238.41	26.29M	26.29M	$52.58M
HhJe…qb3x	$234.51	17.85M	17.85M	$35.71M
GnBb…vS84	$234.49	14.72M	14.72M	$29.44M
8k2p…te7V	$233.6	35.06M	35.06M	$70.11M
5CcB…QA2V	$226.82	32.6M	32.6M	$65.2M
EgQX…77aq	$209.5	22.87M	22.87M	$45.74M
zgXn…pPFr	$170.25	14.6M	14.6M	$29.19M
3TNX…ktYq	$167.04	8.2M	8.2M	$16.4M
BEeT…NL4d	$150.73	9.42M	9.42M	$18.85M
3cti…NKLy	$148.38	9.79M	9.79M	$19.57M
H1nN…psdG	$142.15	8.39M	8.39M	$16.79M
iE7q…AkhM	$132.61	15.1M	15.1M	$30.21M
HZjQ…37Z5	$131.4	7.28M	7.28M	$14.55M
Bpgt…Guze	$131.37	6.92M	6.92M	$13.84M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	A3Rp…aU43	-	$33.84

Get API

PETP/SOL FAQ

Frequently asked questions about the PETP/SOL trading pair on Solana

What is the PETP/SOL trading pair?

PETP/SOL is a DEX trading pair on Solana where PETP (PetPump) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PETP/SOL price?

The most recent on-chain trade price for PETP/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.37K.

What is the PETP/SOL price change?

Based on the highest-volume DEX market for PETP/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.07%. 24-hour change: -10.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PETP/SOL 24h trading volume?

PETP/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $718.98. Across all DEX markets, the 24h volume is approximately $26.37K.

Where is PETP/SOL traded?

PETP/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PETP?

PETP (PetPump) is the base token in the PETP/SOL trading pair on Solana. Its contract address is Cmj5GLWXLm7bo1DCbMbSANYvsh2zpzxeiRYs7Mc3pump. View full PETP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PETP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PETP/SOL have?

PETP/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PETP/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PETP/SOL on Solana. Combined volume is approximately $25.46K. The highest-volume wallet traded approximately $1.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is PETP/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PETP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PETP/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PETP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.