OpenClaw/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenClaw/WSOL pair on Solana.

About OpenClaw/WSOL

Base tokenOpenClaw (OpenClaw Ai🦞)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:52:00SolanaRaydiumSELLOpenClaw
WSOL
1.75K-0.0...24$0.000002100
2vT3…d6Mj
02/04 11:10:00SolanaRaydiumSELLOpenClaw
WSOL
682.65K-0.000011$0.000829100
2vT3…d6Mj
02/04 11:10:00SolanaMeteoraSELLOpenClaw
WSOL
486.67K-0.000007$0.000548100
9Hsy…T9RS
02/04 11:10:00SolanaJupiterSELLOpenClaw
WSOL
1.17M-0.000017$0.001378100-
01/04 17:50:00SolanaMeteoraBUYOpenClaw
WSOL
23.28M-0.000239$0.02300
9Hsy…T9RS
01/04 17:50:00SolanaJupiterBUYOpenClaw
WSOL
27.11M-0.0003$0.03300-
01/04 17:50:00SolanaRaydiumBUYOpenClaw
WSOL
3.82M-0.000042$0.003581300
2vT3…d6Mj
01/04 15:14:00SolanaRaydiumBUYOpenClaw
WSOL
3.24M-0.000018$0.001526100
2vT3…d6Mj
01/04 15:14:00SolanaJupiterBUYOpenClaw
WSOL
16.72M-0.0001$0.008375100-
01/04 15:14:00SolanaMeteoraBUYOpenClaw
WSOL
13.49M-0.000076$0.006356100
9Hsy…T9RS
01/04 15:13:00SolanaMeteoraSELLOpenClaw
WSOL
13.34M-0.00007$0.005822100
9Hsy…T9RS
01/04 15:13:00SolanaRaydiumSELLOpenClaw
WSOL
2.36M-0.000012$0.001029100
2vT3…d6Mj
01/04 15:13:00SolanaJupiterSELLOpenClaw
WSOL
15.7M-0.000082$0.006851100-
01/04 07:49:00SolanaRaydiumSELLOpenClaw
WSOL
6.24M-0.000081$0.006785100
2vT3…d6Mj
01/04 07:49:00SolanaMeteoraSELLOpenClaw
WSOL
33.93M-0.000422$0.04100
9Hsy…T9RS
01/04 07:49:00SolanaJupiterSELLOpenClaw
WSOL
40.17M-0.000503$0.04100-
01/04 05:58:00SolanaMeteoraSELLOpenClaw
WSOL
43.85M-0.002341$0.2100
9Hsy…T9RS
01/04 05:58:00SolanaRaydiumSELLOpenClaw
WSOL
3.53M-0.000244$0.02100
2vT3…d6Mj
01/04 05:58:00SolanaMeteoraBUYOpenClaw
WSOL
5.67M-0.00014$0.01200
9Hsy…T9RS
01/04 04:25:00SolanaRaydiumSELLOpenClaw
WSOL
291.14K-0.000059$0.004958100
2vT3…d6Mj
01/04 04:25:00SolanaMeteoraSELLOpenClaw
WSOL
13.38M-0.002206$0.18200
9Hsy…T9RS
01/04 04:25:00SolanaMeteoraBUYOpenClaw
WSOL
291.14K-0.000048$0.004100
9Hsy…T9RS
01/04 03:51:00SolanaRaydiumBUYOpenClaw
WSOL
151.08K-0.000033$0.002741100
2vT3…d6Mj
01/04 03:51:00SolanaMeteoraBUYOpenClaw
WSOL
4.44M-0.000897$0.07100
9Hsy…T9RS
01/04 03:51:00SolanaJupiterBUYOpenClaw
WSOL
4.59M-0.001$0.08100-
01/04 03:46:00SolanaMeteoraSELLOpenClaw
WSOL
17.84M-0.004264$0.36100
9Hsy…T9RS
01/04 03:46:00SolanaMeteoraBUYOpenClaw
WSOL
598.6K-0.000112$0.009294200
9Hsy…T9RS
01/04 03:46:00SolanaRaydiumSELLOpenClaw
WSOL
598.6K-0.000169$0.01200
2vT3…d6Mj
31/03 23:32:00SolanaMeteoraBUYOpenClaw
WSOL
5.21M-0.001752$0.15200
9Hsy…T9RS
31/03 23:32:00SolanaRaydiumBUYOpenClaw
WSOL
156.3K-0.000059$0.004863200
2vT3…d6Mj
31/03 23:32:00SolanaJupiterBUYOpenClaw
WSOL
5.36M-0.001998$0.17200-
31/03 23:02:00SolanaMeteoraBUYOpenClaw
WSOL
6.1M-0.001728$0.14100
9Hsy…T9RS
31/03 23:02:00SolanaRaydiumBUYOpenClaw
WSOL
210.25K-0.000066$0.005483100
2vT3…d6Mj
31/03 23:02:00SolanaJupiterBUYOpenClaw
WSOL
6.31M-0.001998$0.17100-
31/03 23:01:00SolanaRaydiumBUYOpenClaw
WSOL
737.53K-0.000699$0.06200
2vT3…d6Mj
31/03 23:01:00SolanaMeteoraSELLOpenClaw
WSOL
36.42M-0.02$1.82300
9Hsy…T9RS
31/03 23:01:00SolanaRaydiumSELLOpenClaw
WSOL
1.16M-0.000852$0.07200
2vT3…d6Mj
31/03 23:01:00SolanaMeteoraBUYOpenClaw
WSOL
19.34M-0.02$1.52500
9Hsy…T9RS
31/03 22:52:00SolanaJupiterSELLOpenClaw
WSOL
9.38M-0.005856$0.48100-
31/03 22:52:00SolanaMeteoraSELLOpenClaw
WSOL
9M-0.005606$0.46100
9Hsy…T9RS
31/03 22:52:00SolanaRaydiumSELLOpenClaw
WSOL
381.79K-0.00025$0.02100
2vT3…d6Mj
31/03 22:50:00SolanaMeteoraSELLOpenClaw
WSOL
391.26K-0.000325$0.03100
9Hsy…T9RS
31/03 22:50:00SolanaRaydiumBUYOpenClaw
WSOL
391.26K-0.000255$0.02100
2vT3…d6Mj
31/03 22:50:00SolanaMeteoraBUYOpenClaw
WSOL
14.18M-0.008913$0.74100
9Hsy…T9RS
31/03 22:49:00SolanaRaydiumSELLOpenClaw
WSOL
639.61K-0.000388$0.03200
2vT3…d6Mj
31/03 22:49:00SolanaMeteoraBUYOpenClaw
WSOL
115.41M-0.02$1.78600
9Hsy…T9RS
31/03 22:49:00SolanaRaydiumBUYOpenClaw
WSOL
4.31M-0.001127$0.09400
2vT3…d6Mj
31/03 22:49:00SolanaJupiterBUYOpenClaw
WSOL
37.52M-0.003996$0.33200-
31/03 22:49:00SolanaMeteoraSELLOpenClaw
WSOL
3.12M-0.001188$0.1200
9Hsy…T9RS
31/03 22:48:00SolanaRaydiumBUYOpenClaw
WSOL
3.15M-0.000184$0.02200
2vT3…d6Mj

OpenClaw/WSOL FAQ

Frequently asked questions about the OpenClaw/WSOL trading pair on Solana

What is the OpenClaw/WSOL trading pair?
OpenClaw/WSOL is a DEX trading pair on Solana where OpenClaw (OpenClaw Ai🦞) is swapped against WSOL (Wrapped Solana).
What is OpenClaw?
OpenClaw (OpenClaw Ai🦞) is the base token in the OpenClaw/WSOL trading pair on Solana. Its contract address is CmdC3kCSe9JmNB7A6D4C3VvAozYcHa1B71ryRn6Z6Qrs. View full OpenClaw analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OpenClaw/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OpenClaw/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenClaw/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OpenClaw/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenClaw/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.