SHEEP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHEEP/WSOL pair on Solana.

About SHEEP/WSOL

Base tokenSHEEP (Electric Sheep)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHEEP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHEEP/WSOL

Total volume$1,642

Buy volume$531 (18 trades)

Sell volume$1,112 (32 trades)

Avg trade size$33

Largest trade$223

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.3% · Sell 67.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
59m 33s ago	$0.000002	SELL	0.18WSOL	$16.44	Pumpswap	9KpH…ArSN
1h 2m 58s ago	$0.000002	SELL	0.05WSOL	$4.96	Pumpswap	9KpH…ArSN
1h 2m 58s ago	$0.000002	BUY	0.06WSOL	$5.03	Pumpswap	9KpH…ArSN
1h 4m 31s ago	$0.000002	SELL	0.07WSOL	$6.5	Pumpswap	9KpH…ArSN
1h 4m 31s ago	$0.000002	BUY	0.07WSOL	$6.58	Pumpswap	9KpH…ArSN
1h 34m 30s ago	$0.000002	SELL	0.03WSOL	$2.28	Pumpswap	9KpH…ArSN
1h 46m 54s ago	$0.000002	SELL	0.03WSOL	$2.41	Pumpswap	9KpH…ArSN
1h 58m 16s ago	$0.000002	SELL	0.05WSOL	$4.84	Pumpswap	9KpH…ArSN
2h 1m 38s ago	$0.000002	SELL	0.64WSOL	$58.18	Pumpswap	9KpH…ArSN
2h 12m 7s ago	$0.000003	BUY	0.2WSOL	$17.77	Pumpswap	9KpH…ArSN
2h 13m 6s ago	$0.000003	SELL	1.19WSOL	$107.72	Pumpswap	9KpH…ArSN
2h 13m 16s ago	$0.000003	SELL	0.45WSOL	$40.63	Pumpswap	9KpH…ArSN
2h 15m 10s ago	$0.000003	SELL	0.06WSOL	$5.21	Pumpswap	9KpH…ArSN
2h 15m 10s ago	$0.000003	BUY	0.06WSOL	$5.28	Pumpswap	9KpH…ArSN
2h 25m 2s ago	$0.000003	SELL	0.24WSOL	$21.94	Pumpswap	9KpH…ArSN
2h 26m 51s ago	$0.000003	BUY	0.24WSOL	$22.23	Pumpswap	9KpH…ArSN
2h 26m 54s ago	$0.000003	SELL	1.06WSOL	$96.58	Pumpswap	9KpH…ArSN
2h 26m 55s ago	$0.000003	SELL	0.56WSOL	$50.92	Pumpswap	9KpH…ArSN
2h 27m 27s ago	$0.000003	BUY	0.57WSOL	$51.58	Pumpswap	9KpH…ArSN
2h 27m 35s ago	$0.000003	BUY	1.08WSOL	$97.82	Pumpswap	9KpH…ArSN
2h 30m 3s ago	$0.000003	SELL	0.46WSOL	$41.56	Pumpswap	9KpH…ArSN
2h 37m 22s ago	$0.000003	SELL	0.36WSOL	$33.07	Pumpswap	9KpH…ArSN
2h 44m 59s ago	$0.000003	BUY	0.03WSOL	$2.68	Pumpswap	9KpH…ArSN
2h 45m 3s ago	$0.000003	BUY	0.1WSOL	$8.93	Pumpswap	9KpH…ArSN
2h 46m 26s ago	$0.000003	BUY	0.3WSOL	$27.05	Pumpswap	9KpH…ArSN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$968.2	30	$0.00	0.00%	0.00%	-27.63%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4fwA…WE5D	$4.36K	337.63M	337.63M	$675.25M
Ar8F…4PEA	$1.47K	121.5M	121.5M	$243M
BHNC…kMTF	$1.36K	85.67M	113.72M	$199.39M
9yvC…yaJn	$1.11K	62.19M	62.19M	$124.38M
6GxT…MsqH	$1.06K	83.1M	83.1M	$166.19M
8g6A…7Rxh	$990.92	62.5M	62.5M	$125.01M
AXgz…PLaA	$965.03	65.62M	65.62M	$131.24M
8AaJ…wNZu	$923.72	68.74M	68.74M	$137.48M
Bapc…1nH9	$883.52	64.7M	64.7M	$129.41M
Da5V…DTJj	$875.95	76.91M	58.39M	$135.3M
8CLk…Ggys	$820.94	76.32M	76.32M	$152.65M
7bBp…YRfU	$782.34	36.74M	36.74M	$73.47M
GUoW…LZBB	$775.95	61.5M	60.86M	$122.35M
CZiK…KyJW	$764.7	79.98M	79.98M	$159.97M
J2hR…AYcN	$739.01	56.14M	56.14M	$112.29M
FAY6…StfW	$724.46	46.28M	46.28M	$92.56M
C4uJ…LUB8	$718.62	56.43M	53.12M	$109.55M
2nz4…YNj6	$654.16	42.17M	42.17M	$84.34M
2TE2…Lejs	$641.76	46.92M	46.92M	$93.83M
ARu4…5SZn	$632.57	68.19M	49.59M	$117.77M
HcPn…dtEn	$621.91	36.68M	36.68M	$73.37M
ECa6…pqM8	$621.43	38.2M	38.2M	$76.4M
Gnzz…2z6N	$605.36	47.3M	47.3M	$94.61M
DRTn…Kpme	$598.2	39.49M	39.49M	$78.99M
Hqu8…cVEa	$565.77	41.42M	41.42M	$82.84M
CGAZ…RwcH	$557.03	36.14M	36.14M	$72.27M
DMDR…Lb5z	$555.14	52.14M	52.14M	$104.27M
Q4J6…v9ng	$539.83	35.96M	35.96M	$71.92M
7WXk…3Yfq	$539.32	46.45M	46.45M	$92.89M
B8zu…yDnp	$522.55	38.29M	38.29M	$76.58M
CUHB…9P7H	$517.9	38.34M	38.34M	$76.67M
B8Nd…zJb7	$515.35	44.43M	44.43M	$88.85M
AEqP…myLh	$503.79	23.73M	23.73M	$47.46M
HExE…oLNB	$501.93	32.91M	32.91M	$65.82M
F6cZ…fPvS	$500.15	34.32M	34.32M	$68.64M
EGv2…efwo	$499.6	39.96M	39.96M	$79.92M
Ce8X…Fv1S	$492	43.7M	43.7M	$87.39M
HANM…xPKa	$487.94	34.31M	34.31M	$68.63M
FS1y…ycoa	$486.96	33.42M	33.42M	$66.84M
EgNU…1E38	$477.59	35.17M	35.17M	$70.35M
EgQX…77aq	$470.28	19.91M	19.91M	$39.83M
AUrU…oDFM	$464.04	31.35M	31.35M	$62.71M
DS22…eFv9	$459.41	74.85M	74.85M	$149.7M
32gg…BAe4	$456.04	37.33M	37.33M	$74.66M
Cn96…iqBu	$446.26	32.49M	32.49M	$64.98M
Bh4c…jFfz	$444.23	25.84M	25.84M	$51.68M
Cqnz…2TLF	$442.17	32.23M	32.23M	$64.46M
67um…Xzsc	$437.05	36.67M	36.67M	$73.35M
BxFK…zKRp	$431.37	63.7M	63.7M	$127.41M
7XQy…ukJi	$424.71	26.92M	26.92M	$53.83M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	9KpH…ArSN	-	$1.98K

Get API

SHEEP/WSOL FAQ

Frequently asked questions about the SHEEP/WSOL trading pair on Solana

What is the SHEEP/WSOL trading pair?

SHEEP/WSOL is a DEX trading pair on Solana where SHEEP (Electric Sheep) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current SHEEP/WSOL price?

The most recent on-chain trade price for SHEEP/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $968.2.

What is the SHEEP/WSOL price change?

Based on the highest-volume DEX market for SHEEP/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -27.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHEEP/WSOL 24h trading volume?

SHEEP/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.64K. Across all DEX markets, the 24h volume is approximately $968.2.

Where is SHEEP/WSOL traded?

SHEEP/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is SHEEP?

SHEEP (Electric Sheep) is the base token in the SHEEP/WSOL trading pair on Solana. Its contract address is CmPzgPGLUXfxHBSerAf3iadcYhhjgvrze6H5P7ijpump. View full SHEEP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SHEEP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SHEEP/WSOL have?

SHEEP/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHEEP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHEEP/WSOL on Solana. Combined volume is approximately $51.34K. The highest-volume wallet traded approximately $4.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHEEP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHEEP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHEEP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHEEP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.