IRL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRL/WSOL pair on Solana.

About IRL/WSOL

Base tokenIRL (PUMPATHON IRL)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IRL/WSOL

Total volume$1,341

Buy volume$361 (26 trades)

Sell volume$980 (24 trades)

Avg trade size$27

Largest trade$325

Latest price$0.000017

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.9% · Sell 73.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.000017	SELL	0.11WSOL	$9.18	Pumpswap	AVQR…JSjh
11s ago	$0.000017	BUY	0.009879WSOL	$0.83	Pumpswap	AVQR…JSjh
15s ago	$0.000017	BUY	0.15WSOL	$12.57	Pumpswap	AVQR…JSjh
17s ago	$0.000017	BUY	0.1WSOL	$8.26	Pumpswap	AVQR…JSjh
19s ago	$0.000017	BUY	0.15WSOL	$12.57	Pumpswap	AVQR…JSjh
22s ago	$0.000017	BUY	0.1WSOL	$8.41	Pumpswap	AVQR…JSjh
25s ago	$0.000017	SELL	0.00053WSOL	$0.04	Pumpswap	AVQR…JSjh
27s ago	$0.000017	BUY	0.58WSOL	$48.18	Pumpswap	AVQR…JSjh
33s ago	$0.000017	SELL	0.69WSOL	$57.68	Pumpswap	AVQR…JSjh
33s ago	$0.000016	SELL	0.43WSOL	$35.64	Jupiter	-
33s ago	$0.000016	SELL	0.43WSOL	$35.64	Pumpswap	AVQR…JSjh
35s ago	$0.000017	SELL	0.41WSOL	$34.07	Pumpswap	AVQR…JSjh
40s ago	$0.000017	SELL	0.15WSOL	$12.48	Pumpswap	AVQR…JSjh
1m 4s ago	$0.000017	BUY	0.21WSOL	$17.85	Pumpswap	AVQR…JSjh
1m 4s ago	$0.000018	BUY	0.22WSOL	$18.07	Jupiter	-
1m 15s ago	$0.000017	SELL	0.27WSOL	$22.65	Pumpswap	AVQR…JSjh
1m 29s ago	$0.000017	BUY	0.05WSOL	$4.09	Pumpswap	AVQR…JSjh
1m 30s ago	$0.000017	BUY	0.15WSOL	$12.76	Pumpswap	AVQR…JSjh
1m 30s ago	$0.000017	BUY	0.15WSOL	$12.69	Pumpswap	AVQR…JSjh
1m 30s ago	$0.000017	BUY	0.15WSOL	$12.63	Pumpswap	AVQR…JSjh
1m 30s ago	$0.000017	BUY	0.15WSOL	$12.57	Pumpswap	AVQR…JSjh
1m 32s ago	$0.000017	BUY	0.000987WSOL	$0.08	Pumpswap	AVQR…JSjh
1m 33s ago	$0.000017	BUY	0.47WSOL	$39.6	Pumpswap	AVQR…JSjh
1m 33s ago	$0.000017	BUY	0.06WSOL	$4.95	Jupiter	-
1m 33s ago	$0.000017	BUY	0.06WSOL	$4.89	Pumpswap	AVQR…JSjh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$389.4K	11K	$0.00	-18.90%	-67.18%	-51.19%
Jupiter	$23.53K	726	$0.00	-11.81%	-67.97%	+196.15%
OKX	$3.68K	145	$0.00	0.00%	-14.03%	+194.40%
Meteora	$0.26	16	$0.00	0.00%	-58.59%	-81.29%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CjV9…ReK9	$13.5K	204.51M	192.48M	$396.99M
ARu4…5SZn	$8.77K	108.57M	49.98M	$158.55M
3XSY…tZ5k	$4.73K	35.59M	35.59M	$71.18M
4xxB…ngbD	$4.4K	16.88M	56.64M	$73.52M
2tgU…JUvY	$4.4K	65.54M	61.1M	$126.64M
AzWn…oyMS	$3.9K	33.55M	33.55M	$67.09M
1aDe…WJ8Y	$3.41K	27.95M	27.95M	$55.89M
2XnJ…D9yH	$3.33K	23.58M	23.58M	$47.16M
STor…SPwk	$3.13K	26.34M	26.34M	$52.69M
3omz…kFpr	$3.03K	19.49M	19.49M	$38.97M
D9Kk…1Rxa	$2.81K	19.71M	23.84M	$43.55M
7ftd…JSHn	$2.79K	31.67M	31.67M	$63.35M
EHg7…TkSz	$2.79K	31.97M	31.97M	$63.93M
AyMT…egGQ	$2.76K	29.41M	29.41M	$58.82M
7WP7…HkBr	$2.75K	31.19M	31.19M	$62.39M
5pog…mNYh	$2.73K	16.95M	14.95M	$31.89M
5fF3…jhgY	$2.72K	20.55M	20.55M	$41.11M
DZbg…xR66	$2.67K	35.34M	35.34M	$70.67M
57FK…N9XX	$2.67K	21.42M	21.42M	$42.83M
FTXg…SFjK	$2.67K	0	45.23M	$45.23M
9Bzr…UZNA	$2.6K	20.71M	20.71M	$41.42M
9WJg…Dfrq	$2.57K	16.35M	16.35M	$32.7M
3vNb…wrJK	$2.54K	26.27M	26.27M	$52.54M
Hvfr…NCNv	$2.54K	18.53M	19.53M	$38.07M
kEFi…8XDf	$2.5K	22.08M	22.08M	$44.15M
9qVR…69xJ	$2.41K	18.28M	18.28M	$36.56M
Kv7w…7jWZ	$2.41K	28.97M	0	$28.97M
Ajn7…47ju	$2.39K	15.13M	15.13M	$30.27M
719s…qFYz	$2.35K	0	25.37M	$25.37M
41nB…oCnR	$2.31K	18.78M	18.78M	$37.57M
DVMk…7Mff	$2.3K	32.03M	32.03M	$64.07M
8goP…XvcE	$2.23K	35.97M	35.97M	$71.94M
GDCH…aLik	$2.22K	11.65M	11.65M	$23.3M
Hp8K…aSm2	$2.19K	32.23M	17.71M	$49.94M
GVZ4…ka3k	$2.19K	14.35M	25.83M	$40.19M
99Dj…Tq1Y	$2.18K	12.49M	12.49M	$24.98M
9xAD…Z1EF	$2.13K	43.3M	40.63M	$83.93M
FuUK…TxeP	$2.07K	16.42M	16.42M	$32.84M
D7E6…TdWN	$2.05K	18.95M	18.95M	$37.89M
3vFy…sn3m	$2.03K	25.48M	26.43M	$51.91M
AJ74…LZZG	$1.93K	23.96M	23.96M	$47.92M
Hebe…HorW	$1.91K	13.31M	25.93M	$39.24M
6Xzm…HFGd	$1.87K	15.68M	15.68M	$31.36M
36jM…j2Ho	$1.76K	18.85M	18.85M	$37.7M
7VFb…Khee	$1.74K	7.49M	29.86M	$37.35M
148R…xafF	$1.7K	11.53M	11.53M	$23.07M
5z85…4Z5R	$1.69K	18.06M	18.06M	$36.13M
Bncw…5MLF	$1.68K	10.05M	15.06M	$25.11M
61YE…o7fq	$1.66K	15.94M	0	$15.94M
96yX…vHq3	$1.66K	13.65M	13.65M	$27.31M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	AVQR…JSjh	-	$5.17K
Meteora	6N4E…WRUv	-	$0.96

Get API

IRL/WSOL FAQ

Frequently asked questions about the IRL/WSOL trading pair on Solana

What is the IRL/WSOL trading pair?

IRL/WSOL is a DEX trading pair on Solana where IRL (PUMPATHON IRL) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current IRL/WSOL price?

The most recent on-chain trade price for IRL/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $416.62K.

What is the IRL/WSOL price change?

Based on the highest-volume DEX market for IRL/WSOL on Solana: 10-minute change: -18.90%. 1-hour change: -67.18%. 24-hour change: -51.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the IRL/WSOL 24h trading volume?

IRL/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.34K. Across all DEX markets, the 24h volume is approximately $416.62K.

Where is IRL/WSOL traded?

IRL/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is IRL?

IRL (PUMPATHON IRL) is the base token in the IRL/WSOL trading pair on Solana. Its contract address is CmN1NmtrwpWitGvhoakh9nyeEVZnMp8VtQZSNifUpump. View full IRL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the IRL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does IRL/WSOL have?

IRL/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top IRL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded IRL/WSOL on Solana. Combined volume is approximately $205.2K. The highest-volume wallet traded approximately $13.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is IRL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.