X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WSOL

Total volume$4,465

Buy volume$1,242 (26 trades)

Sell volume$3,224 (24 trades)

Avg trade size$89

Largest trade$393

Latest price$0.323

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.8% · Sell 72.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 32m 24s ago	$0.323	SELL	0.47WSOL	$43.6	Meteora	38TT…hRqi
4h 32m 24s ago	$0.3185	BUY	0.05WSOL	$4.68	Meteora	38TT…hRqi
4h 32m 26s ago	$0.3217	BUY	0.59WSOL	$54.92	Meteora	38TT…hRqi
4h 32m 28s ago	$0.3072	BUY	0.75WSOL	$69.33	Meteora	38TT…hRqi
4h 32m 30s ago	$0.2926	BUY	0.63WSOL	$58.24	Meteora	38TT…hRqi
4h 32m 30s ago	$0.2863	SELL	0.01WSOL	$1.21	Meteora	38TT…hRqi
4h 32m 32s ago	$0.2776	BUY	0.86WSOL	$79.23	Meteora	38TT…hRqi
4h 32m 34s ago	$0.2621	BUY	0.7WSOL	$64.49	Meteora	38TT…hRqi
4h 32m 35s ago	$0.2575	SELL	0.23WSOL	$21.13	Meteora	38TT…hRqi
4h 32m 36s ago	$0.2555	BUY	0.44WSOL	$40.59	Meteora	38TT…hRqi
4h 32m 38s ago	$0.2421	BUY	0.95WSOL	$87.71	Meteora	38TT…hRqi
4h 32m 40s ago	$0.2325	BUY	0.08WSOL	$7.38	Meteora	38TT…hRqi
4h 32m 41s ago	$0.2399	SELL	0.88WSOL	$81.55	Meteora	38TT…hRqi
4h 32m 42s ago	$0.2451	BUY	0.34WSOL	$31.66	Meteora	38TT…hRqi
4h 32m 44s ago	$0.2337	BUY	0.87WSOL	$80.2	Meteora	38TT…hRqi
4h 32m 46s ago	$0.2224	BUY	0.37WSOL	$33.78	Meteora	38TT…hRqi
4h 32m 46s ago	$0.2266	SELL	0.84WSOL	$77.36	Meteora	38TT…hRqi
4h 32m 48s ago	$0.2332	BUY	0.14WSOL	$12.57	Meteora	38TT…hRqi
4h 32m 50s ago	$0.2278	BUY	0.45WSOL	$41.47	Meteora	38TT…hRqi
4h 32m 52s ago	$0.2251	SELL	0.16WSOL	$14.52	Meteora	38TT…hRqi
4h 32m 52s ago	$0.2203	BUY	0.69WSOL	$63.59	Meteora	38TT…hRqi
4h 32m 55s ago	$0.2136	BUY	0.06WSOL	$5.97	Meteora	38TT…hRqi
4h 32m 57s ago	$0.2075	BUY	0.62WSOL	$57.67	Meteora	38TT…hRqi
4h 32m 57s ago	$0.2082	SELL	0.72WSOL	$66.15	Meteora	38TT…hRqi
4h 32m 59s ago	$0.2101	BUY	0.51WSOL	$47.12	Meteora	38TT…hRqi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AoKW…ik2b	$3.71K	49.99M	0	$49.99M
DG5M…GfNy	$1.36K	393.47	3.04K	$3.43K
Bwnv…kG7o	$1.25K	266.27	898.51	$1.16K
Bofo…a8Jw	$1.2K	62.45	1.64K	$1.7K
AUEH…Wfjp	$1.19K	677.8	237.63	$915.43
BuFN…iKzx	$1.12K	137.16	629.57	$766.73
9Gv3…6EJo	$1.04K	980.64	511.53	$1.49K
9K5Z…mZJB	$1.02K	20.26	1.75K	$1.77K
4sQX…1rdU	$942.97	120.28	1.42K	$1.54K
2SSa…7fSs	$916.75	363.88	93.17	$457.05
2x6b…UgaQ	$816.88	68.35	83	$151.35
5Bh4…CeYK	$759.24	309.42	129.36	$438.78
CisD…aowa	$756.28	382.91	61.66	$444.58
7wRM…9bU7	$747.59	277.52	172.91	$450.43
AxDn…vqTm	$741.83	171.7	153.79	$325.49
8UNg…77ny	$741.51	491.07	189.83	$680.91
FRjB…wyXh	$689.66	25.64	489.54	$515.19
HLJZ…DjqY	$689.39	375.52	1.4K	$1.78K
5UnD…vyTL	$685.69	74.47	1.75K	$1.82K
9WL9…J3AK	$674.78	435.55	198.54	$634.09
GB2y…JCMn	$634.91	159.82	290.32	$450.14
8cPB…hiT1	$614.83	499.67	42.85	$542.51
7yRc…BY18	$609.32	92.95	43.46	$136.41
AKZh…xo7p	$590.1	214.4	433.62	$648.02
3DDT…fTLJ	$577	674.16	607.65	$1.28K
G259…3Zsu	$573.05	274.21	57.62	$331.84
3J5d…XQhP	$572.41	88.95	66.31	$155.26
LyQC…MSae	$570.51	113.37	803.75	$917.12
4WPZ…zwyT	$568.28	77.67	618.29	$695.96
DzLy…jYn7	$555.65	322.96	87.47	$410.44
BWFP…mnrQ	$554.44	133.01	379.45	$512.46
GBPy…tAoM	$551.09	1.19K	61.01	$1.25K
AWDo…qCRn	$540.11	359.7	309.31	$669.01
FW6n…9nkr	$538.72	553.24	172.2	$725.44
24Yy…Vewn	$537.67	285.81	60.76	$346.57
AwUA…gcqX	$534.75	343.23	284.97	$628.2
2xZK…dLiM	$522.07	133.32	131.27	$264.59
6coG…N53F	$519.06	114.97	114.96	$229.93
82n8…8gXr	$516.69	174.52	150.07	$324.59
8Tj3…bmq1	$488.53	91.17	101.34	$192.51
HuFm…U3Uh	$481.44	41.44	524.17	$565.61
GJvY…b2f1	$480.74	127.89	228.81	$356.7
EXL1…b2zA	$479.57	67.34	67.34	$134.68
8RYW…cVxv	$474.99	46.74	404.34	$451.08
Bhj8…ghhz	$444.38	188.38	634.65	$823.03
6YjH…46Gi	$433.83	94.41	90.12	$184.53
2GjL…e727	$429.63	34.43	149.14	$183.57
D7DG…ZFko	$428.66	55.03	838.89	$893.92
7dZb…FGyJ	$422.59	63.28	66.68	$129.96
HTzR…ucFs	$414.45	99.66	34.64	$134.3

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?

X/WSOL is a DEX trading pair on Solana where X is swapped against WSOL (Wrapped Solana).

What is the current X/WSOL price?

The most recent on-chain trade price for X/WSOL on Solana is $0.323. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the X/WSOL 24h trading volume?

X/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $4.47K.

What is X?

X is the base token in the X/WSOL trading pair on Solana. Its contract address is CmDSJ8Psp7X1iJzVxPjvx6yDJNPoEif8nXRLoMNMCpLX. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top X/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/WSOL on Solana. Combined volume is approximately $50.91K. The highest-volume wallet traded approximately $3.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.