GREKT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GREKT/WSOL pair on Solana.

About GREKT/WSOL

Base tokenGREKT (Generational REKT)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 48m 33s agoSolanaPumpswapSELLGREKT
WSOL
0.002424-0.00004$0.003421100
H9qP…817e
13h 48m 33s agoSolanaPumpswapBUYGREKT
WSOL
0.002374-0.000005$0.000429100
H9qP…817e
22h 23m 33s agoSolanaPumpswapBUYGREKT
WSOL
107.77M-229.94$19.7K4000
H9qP…817e
22h 23m 33s agoSolanaPumpswapSELLGREKT
WSOL
107.79M-228.73$19.6K2600
H9qP…817e
22h 24m 33s agoSolanaPumpswapSELLGREKT
WSOL
308.73M-650.95$55.78K7400
H9qP…817e
22h 24m 33s agoSolanaPumpswapBUYGREKT
WSOL
308.65M-654.33$56.07K10400
H9qP…817e
22h 25m 33s agoSolanaPumpswapBUYGREKT
WSOL
303.77M-637.02$54.59K10200
H9qP…817e
22h 25m 33s agoSolanaPumpswapSELLGREKT
WSOL
303.68M-633.39$54.28K7200
H9qP…817e
22h 26m 33s agoSolanaPumpswapBUYGREKT
WSOL
306.84M-636.75$54.57K10300
H9qP…817e
22h 26m 33s agoSolanaPumpswapSELLGREKT
WSOL
306.92M-633.47$54.29K7200
H9qP…817e
22h 27m 33s agoSolanaPumpswapBUYGREKT
WSOL
309.87M-636.73$54.56K10100
H9qP…817e
22h 27m 33s agoSolanaPumpswapSELLGREKT
WSOL
309.92M-633.38$54.28K7200
H9qP…817e
22h 28m 33s agoSolanaPumpswapBUYGREKT
WSOL
313.04M-636.75$54.57K10100
H9qP…817e
22h 28m 33s agoSolanaPumpswapSELLGREKT
WSOL
313.1M-633.42$54.28K7200
H9qP…817e
22h 29m 33s agoSolanaPumpswapSELLGREKT
WSOL
325.07M-650.98$55.79K7400
H9qP…817e
22h 29m 33s agoSolanaPumpswapBUYGREKT
WSOL
324.94M-654.27$56.07K10500
H9qP…817e
22h 30m 33s agoSolanaPumpswapSELLGREKT
WSOL
318.89M-633.33$54.27K7200
H9qP…817e
22h 30m 33s agoSolanaPumpswapBUYGREKT
WSOL
318.76M-636.51$54.55K10300
H9qP…817e
22h 31m 33s agoSolanaPumpswapBUYGREKT
WSOL
326.87M-645.64$55.33K10300
H9qP…817e
22h 31m 33s agoSolanaPumpswapSELLGREKT
WSOL
326.9M-642.22$55.04K7300
H9qP…817e
22h 32m 33s agoSolanaPumpswapBUYGREKT
WSOL
329.89M-645.29$55.3K10100
H9qP…817e
22h 32m 33s agoSolanaPumpswapSELLGREKT
WSOL
330.1M-642.2$55.03K7300
H9qP…817e
22h 33m 33s agoSolanaPumpswapBUYGREKT
WSOL
329.63M-637.43$54.63K10500
H9qP…817e
22h 33m 33s agoSolanaPumpswapSELLGREKT
WSOL
329.28M-633.32$54.27K7200
H9qP…817e
22h 34m 33s agoSolanaPumpswapSELLGREKT
WSOL
333.8M-633.36$54.28K7200
H9qP…817e
22h 34m 33s agoSolanaPumpswapBUYGREKT
WSOL
333.64M-636.51$54.55K10200
H9qP…817e
22h 35m 33s agoSolanaPumpswapBUYGREKT
WSOL
338.05M-637.3$54.59K9900
H9qP…817e
22h 35m 33s agoSolanaPumpswapSELLGREKT
WSOL
337.81M-633.42$54.26K7200
H9qP…817e
22h 36m 33s agoSolanaPumpswapBUYGREKT
WSOL
342.41M-636.92$54.56K10200
H9qP…817e
22h 36m 33s agoSolanaPumpswapSELLGREKT
WSOL
342.33M-633.34$54.25K7200
H9qP…817e
22h 37m 33s agoSolanaPumpswapSELLGREKT
WSOL
356.26M-650.97$55.76K7400
H9qP…817e
22h 37m 33s agoSolanaPumpswapBUYGREKT
WSOL
356.16M-654.32$56.05K10400
H9qP…817e
22h 38m 33s agoSolanaPumpswapBUYGREKT
WSOL
379.27M-689.62$59.07K11300
H9qP…817e
22h 38m 33s agoSolanaPumpswapSELLGREKT
WSOL
379.43M-686.17$58.78K7800
H9qP…817e
22h 39m 33s agoSolanaPumpswapSELLGREKT
WSOL
476.73M-853.22$73.09K9900
H9qP…817e
22h 39m 33s agoSolanaPumpswapBUYGREKT
WSOL
476.92M-858.17$73.51K13500
H9qP…817e
22h 40m 33s agoSolanaPumpswapBUYGREKT
WSOL
521.69M-928.74$79.56K15200
H9qP…817e
22h 40m 33s agoSolanaPumpswapSELLGREKT
WSOL
521.7M-923.75$79.13K10500
H9qP…817e
22h 41m 33s agoSolanaPumpswapBUYGREKT
WSOL
558.03M-981.82$84.1K15600
H9qP…817e
22h 41m 33s agoSolanaPumpswapSELLGREKT
WSOL
557.97M-976.42$83.64K11100
H9qP…817e
22h 42m 33s agoSolanaPumpswapSELLGREKT
WSOL
620.61M-1.07K$91.92K12600
H9qP…817e
22h 42m 33s agoSolanaPumpswapBUYGREKT
WSOL
620.64M-1.08K$92.42K17400
H9qP…817e
22h 43m 33s agoSolanaPumpswapBUYGREKT
WSOL
432.63M-743.13$63.66K13700
H9qP…817e
22h 43m 33s agoSolanaPumpswapSELLGREKT
WSOL
432.02M-738.11$63.23K9200
H9qP…817e
22h 44m 33s agoSolanaPumpswapSELLGREKT
WSOL
393.98M-664.82$56.95K8000
H9qP…817e
22h 44m 33s agoSolanaPumpswapBUYGREKT
WSOL
396.61M-672.74$57.63K13600
H9qP…817e
22h 45m 33s agoSolanaPumpswapSELLGREKT
WSOL
287.14M-467.6$40.05K5600
H9qP…817e
22h 45m 33s agoSolanaPumpswapBUYGREKT
WSOL
1.11B-708.13$60.66K9100
H9qP…817e

GREKT/WSOL FAQ

Frequently asked questions about the GREKT/WSOL trading pair on Solana

What is the GREKT/WSOL trading pair?
GREKT/WSOL is a DEX trading pair on Solana where GREKT (Generational REKT) is swapped against WSOL (Wrapped Solana).
What is GREKT?
GREKT (Generational REKT) is the base token in the GREKT/WSOL trading pair on Solana. Its contract address is Cm8tipmPLqBHMcT2iaGeLuBfVvEehYXycbZJyfpgYSQt. View full GREKT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GREKT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GREKT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GREKT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GREKT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GREKT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.