ASTERWHALE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTERWHALE/WSOL pair on Solana.

About ASTERWHALE/WSOL

Base tokenASTERWHALE (Asteroid Whale)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTERWHALE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTERWHALE/WSOL

Total volume$285

Buy volume$50 (19 trades)

Sell volume$234 (31 trades)

Avg trade size$6

Largest trade$97

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.7% · Sell 82.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 39s ago	$0.000002	SELL	0.004234WSOL	$0.37	Pumpswap	WBRD…YiHM
6m 58s ago	$0.000002	SELL	0.07WSOL	$5.99	Pumpswap	WBRD…YiHM
13m 41s ago	$0.000002	SELL	0.002634WSOL	$0.23	Jupiter	-
13m 41s ago	$0.000002	SELL	0.002634WSOL	$0.23	Pumpswap	WBRD…YiHM
27m 17s ago	$0.000002	SELL	0.03WSOL	$3.03	Jupiter	-
27m 17s ago	$0.000002	SELL	0.03WSOL	$3.03	Pumpswap	WBRD…YiHM
33m 3s ago	$0.000002	SELL	0.04WSOL	$3.44	Jupiter	-
33m 3s ago	$0.000002	SELL	0.04WSOL	$3.44	Pumpswap	WBRD…YiHM
47m 8s ago	$0.000002	SELL	0.03WSOL	$2.26	Jupiter	-
47m 8s ago	$0.000002	SELL	0.03WSOL	$2.26	Pumpswap	WBRD…YiHM
57m 21s ago	$0.000002	SELL	0.001174WSOL	$0.1	Pumpswap	WBRD…YiHM
1h 7m 31s ago	$0.000002	BUY	0.001497WSOL	$0.13	Jupiter	-
1h 7m 31s ago	$0.000002	BUY	0.001479WSOL	$0.13	Pumpswap	WBRD…YiHM
1h 8m 0s ago	$0.000002	BUY	0.009883WSOL	$0.86	Jupiter	-
1h 8m 0s ago	$0.000002	BUY	0.009763WSOL	$0.85	Pumpswap	WBRD…YiHM
1h 16m 44s ago	$0.000002	SELL	0.001697WSOL	$0.15	Pumpswap	WBRD…YiHM
1h 27m 43s ago	$0.000002	SELL	0.000005WSOL	$0.000465	Pumpswap	WBRD…YiHM
1h 30m 42s ago	$0.000002	SELL	0.001428WSOL	$0.12	Pumpswap	WBRD…YiHM
1h 33m 55s ago	$0.000002	SELL	0.05WSOL	$4.09	Pumpswap	WBRD…YiHM
1h 36m 24s ago	$0.000002	SELL	0.005627WSOL	$0.49	Pumpswap	WBRD…YiHM
1h 37m 38s ago	$0.000002	BUY	0.000005WSOL	$0.000474	Pumpswap	WBRD…YiHM
1h 39m 51s ago	$0.000002	SELL	0.02WSOL	$2	Pumpswap	WBRD…YiHM
1h 46m 56s ago	$0.000002	SELL	0.001919WSOL	$0.17	Pumpswap	WBRD…YiHM
1h 47m 28s ago	$0.000002	SELL	0.19WSOL	$16.75	Pumpswap	WBRD…YiHM
1h 47m 36s ago	$0.000002	BUY	0.2WSOL	$16.97	Pumpswap	WBRD…YiHM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$126.53K	3K	$0.00	-0.39%	-1.85%	-95.30%
Jupiter	$1.51K	131	$0.00	0.00%	-0.94%	-86.25%
OKX	$1.34K	62	$0.00	0.00%	0.00%	-91.60%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.78K	56.83M	54.3M	$111.14M
ChHL…BQVE	$1.52K	10.29M	24.29M	$34.58M
2Y4Q…Dz5s	$1.51K	10.01M	25.82M	$35.82M
82Bo…3Emd	$1.34K	10.26M	20.71M	$30.97M
AoTM…p4SR	$1.13K	19.04M	19.04M	$38.07M
5sbp…bDqk	$1.11K	9.3M	9.3M	$18.6M
3vNb…wrJK	$1.04K	9.42M	9.42M	$18.85M
Hcrg…HnR3	$993.81	10.33M	11.15M	$21.48M
FGXw…qqPB	$982.75	17.1M	17.1M	$34.2M
8Ums…CuPz	$895.29	11.47M	12.8M	$24.27M
2fUr…Jz2H	$796.35	7.31M	7.31M	$14.63M
2dZs…YYeD	$785.39	7.18M	7.18M	$14.37M
8HcY…7zbg	$780.3	2.29M	15.72M	$18.01M
7e7g…vFaA	$707.43	6.36M	6.36M	$12.73M
8BJ8…SfMz	$610.71	5.89M	5.89M	$11.78M
299B…hhtq	$581.23	5.55M	5.55M	$11.11M
8Wiw…Bw3H	$570.56	0	10.76M	$10.76M
9QWC…SPv6	$569.84	0	10.13M	$10.13M
zsPb…buuD	$547.16	5.19M	5.19M	$10.37M
2qA9…hLLt	$540.46	0	9.45M	$9.45M
DhRc…ut4z	$536.84	5.3M	5.3M	$10.6M
BAZX…qSwZ	$527.57	5.1M	5.1M	$10.2M
ASiq…WFMy	$525.82	5.01M	8.57M	$13.58M
np6q…eJsx	$516.47	4.47M	4.47M	$8.94M
2VUr…5Efq	$511.82	4.83M	4.83M	$9.67M
7MZ1…xnms	$509.96	4.58M	4.58M	$9.16M
C7ML…ZxN5	$507.33	4.32M	4.32M	$8.64M
2nw4…7WD3	$498.09	3.93M	3.93M	$7.87M
GsJ8…3f5s	$493.88	0	8.98M	$8.98M
DZpd…PThZ	$493.83	4.25M	4.25M	$8.5M
6dEn…TMXP	$491.24	0	8.11M	$8.11M
8cYW…HbGQ	$473.98	3.92M	3.92M	$7.85M
FZn1…pw4S	$473.45	0	7.32M	$7.32M
5u4M…fD1N	$467.72	0	8.27M	$8.27M
H9Qo…qtL3	$467.05	3.95M	3.95M	$7.91M
GTJR…XK3p	$464.87	4.59M	4.59M	$9.19M
ABax…HRsD	$464.34	0	7.83M	$7.83M
AhPo…kdeE	$460.6	4.17M	4.17M	$8.34M
HWBZ…Z5vV	$457.96	0	7.78M	$7.78M
CrfC…9FMs	$451.67	3.94M	3.94M	$7.88M
g7Hn…X3Q6	$450.53	4.37M	4.37M	$8.73M
9s9c…A28j	$449.08	4.33M	4.33M	$8.66M
2h1x…DDnj	$447.2	3.81M	3.81M	$7.61M
Cu46…hLNW	$441.53	3.54M	3.54M	$7.08M
FUZm…cQoW	$438.43	3.87M	3.87M	$7.74M
8KAJ…rxVk	$435.35	3.82M	3.82M	$7.63M
DSXP…4U28	$427.84	4.08M	4.08M	$8.16M
CwU2…nCCH	$420.75	0	7.38M	$7.38M
AGXx…SSSo	$418.17	3.61M	3.61M	$7.22M
9bR2…G3Pw	$417.57	3.88M	3.88M	$7.75M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	WBRD…YiHM	-	$1.64K

Get API

ASTERWHALE/WSOL FAQ

Frequently asked questions about the ASTERWHALE/WSOL trading pair on Solana

What is the ASTERWHALE/WSOL trading pair?

ASTERWHALE/WSOL is a DEX trading pair on Solana where ASTERWHALE (Asteroid Whale) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current ASTERWHALE/WSOL price?

The most recent on-chain trade price for ASTERWHALE/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $129.38K.

What is the ASTERWHALE/WSOL price change?

Based on the highest-volume DEX market for ASTERWHALE/WSOL on Solana: 10-minute change: -0.39%. 1-hour change: -1.85%. 24-hour change: -95.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTERWHALE/WSOL 24h trading volume?

ASTERWHALE/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $284.89. Across all DEX markets, the 24h volume is approximately $129.38K.

Where is ASTERWHALE/WSOL traded?

ASTERWHALE/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is ASTERWHALE?

ASTERWHALE (Asteroid Whale) is the base token in the ASTERWHALE/WSOL trading pair on Solana. Its contract address is CkmTx8q4mEAgQsUesP8UWAcCuRWtVHACTwGtnvKVpump. View full ASTERWHALE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTERWHALE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTERWHALE/WSOL have?

ASTERWHALE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTERWHALE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTERWHALE/WSOL on Solana. Combined volume is approximately $51.57K. The highest-volume wallet traded approximately $1.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTERWHALE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTERWHALE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTERWHALE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTERWHALE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.