XONA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XONA/WSOL pair on Solana.

About XONA/WSOL

Base tokenXONA (XONA AGENT)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

XONA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XONA/WSOL

Total volume$1,933

Buy volume$1,049 (33 trades)

Sell volume$884 (17 trades)

Avg trade size$39

Largest trade$328

Latest price$0.000198

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.3% · Sell 45.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 35s ago	$0.000198	BUY	0.27WSOL	$22.67	Pumpswap	AQFn…be8b
47m 25s ago	$0.000198	BUY	0.004913WSOL	$0.41	Pumpswap	AQFn…be8b
47m 52s ago	$0.000198	BUY	0.1WSOL	$8.26	Pumpswap	AQFn…be8b
49m 23s ago	$0.000195	SELL	0.23WSOL	$19.75	Jupiter	-
49m 23s ago	$0.000195	SELL	0.23WSOL	$19.75	Pumpswap	AQFn…be8b
1h 4m 36s ago	$0.000198	BUY	0.25WSOL	$20.61	Pumpswap	AQFn…be8b
1h 4m 40s ago	$0.000198	BUY	0.25WSOL	$20.63	Pumpswap	AQFn…be8b
1h 5m 43s ago	$0.000199	BUY	0.12WSOL	$9.93	Jupiter	-
1h 5m 43s ago	$0.000198	BUY	0.12WSOL	$9.84	Pumpswap	AQFn…be8b
1h 22m 46s ago	$0.000195	SELL	0.46WSOL	$38.72	Pumpswap	AQFn…be8b
1h 34m 16s ago	$0.000199	BUY	0.1WSOL	$8.28	Pumpswap	AQFn…be8b
1h 36m 47s ago	$0.000196	SELL	0.1WSOL	$8.81	Pumpswap	AQFn…be8b
2h 11m 13s ago	$0.000202	BUY	0.01WSOL	$0.99	Jupiter	-
2h 11m 13s ago	$0.0002	BUY	0.01WSOL	$0.98	Pumpswap	AQFn…be8b
2h 50m 13s ago	$0.0002	BUY	1.13WSOL	$96.67	Pumpswap	AQFn…be8b
3h 13m 27s ago	$0.000197	SELL	2.31WSOL	$196.89	OKX	-
3h 13m 27s ago	$0.000198	SELL	2.25WSOL	$192.54	Pumpswap	AQFn…be8b
3h 13m 27s ago	$0.000198	SELL	0.07WSOL	$5.95	Meteora	2ze8…FdPu
3h 19m 8s ago	$0.000203	SELL	2.88WSOL	$245.44	Pumpswap	AQFn…be8b
3h 22m 18s ago	$0.000208	BUY	0.1WSOL	$8.45	Pumpswap	AQFn…be8b
3h 23m 15s ago	$0.000208	BUY	0.1WSOL	$8.45	Pumpswap	AQFn…be8b
3h 36m 14s ago	$0.000208	BUY	0.009919WSOL	$0.84	Meteora	2ze8…FdPu
3h 37m 8s ago	$0.000207	BUY	0.5WSOL	$42.09	Pumpswap	AQFn…be8b
3h 46m 22s ago	$0.000204	SELL	0.24WSOL	$20.4	Pumpswap	AQFn…be8b
4h 4m 20s ago	$0.00021	BUY	0.05WSOL	$4.31	Meteora	2ze8…FdPu
4h 5m 57s ago	$0.000207	BUY	1.32WSOL	$112.83	Pumpswap	AQFn…be8b
4h 10m 11s ago	$0.000205	BUY	1.45WSOL	$124.11	Pumpswap	AQFn…be8b
4h 10m 11s ago	$0.000206	BUY	0.39WSOL	$33.12	Meteora	2ze8…FdPu
4h 25m 19s ago	$0.000203	BUY	0.49WSOL	$42.07	Pumpswap	AQFn…be8b
4h 27m 29s ago	$0.000205	BUY	0.009919WSOL	$0.85	OKX	-
4h 27m 29s ago	$0.000203	BUY	0.008843WSOL	$0.76	Pumpswap	AQFn…be8b
4h 27m 29s ago	$0.000205	BUY	0.000992WSOL	$0.09	Meteora	2ze8…FdPu
4h 37m 27s ago	$0.000201	SELL	0.05WSOL	$3.98	Pumpswap	AQFn…be8b
4h 37m 35s ago	$0.000201	SELL	0.05WSOL	$3.98	Pumpswap	AQFn…be8b
4h 53m 14s ago	$0.000205	BUY	0.22WSOL	$19.05	Jupiter	-
4h 53m 14s ago	$0.000203	BUY	0.22WSOL	$18.87	Pumpswap	AQFn…be8b
4h 53m 18s ago	$0.000203	BUY	0.1WSOL	$8.81	Pumpswap	AQFn…be8b
4h 58m 18s ago	$0.000199	BUY	3.81WSOL	$328.02	Pumpswap	AQFn…be8b
4h 59m 47s ago	$0.000196	BUY	0.03WSOL	$2.97	Pumpswap	AQFn…be8b
5h 1m 2s ago	$0.000196	BUY	0.004913WSOL	$0.42	Pumpswap	AQFn…be8b
5h 2m 52s ago	$0.000195	BUY	0.88WSOL	$75.79	Pumpswap	AQFn…be8b
5h 11m 25s ago	$0.000193	BUY	0.009906WSOL	$0.85	Pumpswap	AQFn…be8b
5h 22m 3s ago	$0.000191	SELL	0.78WSOL	$66.86	Pumpswap	AQFn…be8b
5h 23m 40s ago	$0.000192	SELL	0.1WSOL	$8.94	Pumpswap	AQFn…be8b
5h 28m 27s ago	$0.000195	BUY	0.1WSOL	$8.49	Pumpswap	AQFn…be8b
5h 30m 23s ago	$0.000192	SELL	0.05WSOL	$4.05	Pumpswap	AQFn…be8b
5h 39m 57s ago	$0.000196	BUY	0.1WSOL	$8.53	Pumpswap	AQFn…be8b
6h 26m 33s ago	$0.000195	SELL	0.11WSOL	$9.74	Pumpswap	AQFn…be8b
6h 32m 47s ago	$0.000196	SELL	0.22WSOL	$19.54	Pumpswap	AQFn…be8b
6h 35m 7s ago	$0.000196	SELL	0.22WSOL	$19.03	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$254.27	12	$0.0002	0.00%	+1.47%	+0.65%
Jupiter	$30.66	3	$0.0002	0.00%	0.00%	-2.26%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4A6a…3Qhz	$1.93K	9.8M	0	$9.8M
839i…RYvt	$642.79	0	3.17M	$3.17M
CHjn…ehjC	$519.58	1.25M	1.25M	$2.5M
22kR…2MVi	$328.02	1.65M	0	$1.65M
JD33…9soj	$245.44	0	1.21M	$1.21M
ARu4…5SZn	$199.34	4.16K	1M	$1M
EYa3…Kt3j	$196.89	0	1M	$1M
GgDA…rZst	$157.23	766.99K	0	$766.99K
2C6e…N74o	$137.82	704.31K	0	$704.31K
BJxK…jLvA	$125.4	621.7K	0	$621.7K
54Pz…dsuy	$112.83	544.46K	0	$544.46K
4pkC…4MFh	$112.28	379.53K	193.94K	$573.47K
7JCe…dG8k	$96.67	483.94K	0	$483.94K
Gmjq…Cgnc	$75.79	389.33K	0	$389.33K
AhxZ…pD2H	$74.72	0	370.47K	$370.47K
AkUF…3Jxz	$70.98	0	349.65K	$349.65K
9LXZ…aTPd	$66.86	0	349.15K	$349.15K
JBVp…L54z	$65.02	165.04K	165.04K	$330.08K
CJEQ…C9iJ	$62.07	291.35K	0	$291.35K
ArY1…JHr6	$58.81	0	291.35K	$291.35K
5hCM…P2x4	$52.36	164.1K	101.05K	$265.15K
AJSZ…jP16	$38.72	0	198.21K	$198.21K
E99B…PZZW	$25.83	67.53K	67.53K	$135.06K
GGzt…jgSJ	$20.74	4.69K	101.05K	$105.74K
4xpc…uy36	$20.4	0	100K	$100K
2nSE…6NcY	$19.07	95.89K	0	$95.89K
CuTg…v4Ky	$17.14	0	82.9K	$82.9K
8uwF…Jy6e	$16.52	0	92.38K	$92.38K
4xE8…zZLk	$16.52	0	81.97K	$81.97K
DXdP…1bN4	$14.43	0	80.52K	$80.52K
4xDs…du71	$9.84	49.79K	0	$49.79K
BTnt…bhCz	$8.94	0	46.48K	$46.48K
CV7z…LDH4	$8.81	43.38K	0	$43.38K
3Aud…nf2j	$8.81	0	45.03K	$45.03K
BTWR…tAtN	$7.95	0	39.62K	$39.62K
6AXY…qa6t	$5.65	0	31.66K	$31.66K
3fug…SPRu	$5.19	0	25.14K	$25.14K
Fhca…6nRn	$4.66	0	23.11K	$23.11K
6LXu…guFx	$4.31	20.55K	0	$20.55K
C5gr…hB9T	$4.22	0	20.46K	$20.46K
BM9C…jvMN	$4.05	0	21.09K	$21.09K
76Tz…m4Wv	$3.95	18.98K	0	$18.98K
J58j…MFhg	$3.73	0	18.08K	$18.08K
D9Lc…rCe3	$3.29	0	15.93K	$15.93K
83Us…5cnj	$2.97	15.15K	0	$15.15K
BQ72…GQDV	$0.98	4.91K	0	$4.91K
6J5V…spra	$0.08	0	422.96	$422.96

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	AQFn…be8b	-	$18.62K
Meteora	2ze8…FdPu	-	$581.98

Get API

XONA/WSOL FAQ

Frequently asked questions about the XONA/WSOL trading pair on Solana

What is the XONA/WSOL trading pair?

XONA/WSOL is a DEX trading pair on Solana where XONA (XONA AGENT) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current XONA/WSOL price?

The most recent on-chain trade price for XONA/WSOL on Solana is $0.000198. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $284.93.

What is the XONA/WSOL price change?

Based on the highest-volume DEX market for XONA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +1.47%. 24-hour change: +0.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XONA/WSOL 24h trading volume?

XONA/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $1.93K. Across all DEX markets, the 24h volume is approximately $284.93.

Where is XONA/WSOL traded?

XONA/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is XONA?

XONA (XONA AGENT) is the base token in the XONA/WSOL trading pair on Solana. Its contract address is Ckit5s1Cpc3RdMh1HrhfW2nAy4PnkkgjXgXMeykbpump. View full XONA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the XONA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does XONA/WSOL have?

XONA/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top XONA/WSOL traders?

The top traders leaderboard tracks 47 wallets that have traded XONA/WSOL on Solana. Combined volume is approximately $5.61K. The highest-volume wallet traded approximately $1.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is XONA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XONA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XONA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XONA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.