SPARK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPARK/SOL pair on Solana.

About SPARK/SOL

Base tokenSPARK (DGX Spark)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPARK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPARK/SOL

Total volume$965

Buy volume$362 (14 trades)

Sell volume$603 (36 trades)

Avg trade size$19

Largest trade$68

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.5% · Sell 62.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 25m 48s ago	$0.000003	SELL	0.000003SOL	$0.000224	Pumpfun	J1ai…pFcu
2h 17m 55s ago	$0.000003	SELL	0.003813SOL	$0.34	Pumpfun	J1ai…pFcu
2h 21m 10s ago	$0.000003	SELL	0.62SOL	$55.36	Pumpfun	J1ai…pFcu
2h 21m 10s ago	$0.000003	SELL	0.61SOL	$54.47	Pumpfun	J1ai…pFcu
2h 21m 10s ago	$0.000003	SELL	0.61SOL	$54.62	Pumpfun	J1ai…pFcu
2h 23m 28s ago	$0.000003	SELL	0.12SOL	$10.3	Pumpfun	J1ai…pFcu
2h 26m 5s ago	$0.000003	SELL	0.14SOL	$12.32	Pumpfun	J1ai…pFcu
3h 21m 12s ago	$0.000003	SELL	0.48SOL	$42.94	Pumpfun	J1ai…pFcu
4h 7m 45s ago	$0.000003	SELL	0.04SOL	$3.57	Pumpfun	J1ai…pFcu
4h 40m 8s ago	$0.000003	SELL	0.1SOL	$8.83	Pumpfun	J1ai…pFcu
4h 40m 8s ago	$0.000003	SELL	0.12SOL	$10.95	Pumpfun	J1ai…pFcu
4h 45m 8s ago	$0.000003	BUY	0.1SOL	$8.93	Pumpfun	J1ai…pFcu
4h 45m 9s ago	$0.000003	BUY	0.65SOL	$57.95	Pumpfun	J1ai…pFcu
4h 45m 9s ago	$0.000003	BUY	0.63SOL	$56.54	Pumpfun	J1ai…pFcu
4h 45m 9s ago	$0.000003	BUY	0.67SOL	$60.13	Pumpfun	J1ai…pFcu
4h 45m 9s ago	$0.000003	BUY	0.12SOL	$11.07	Pumpfun	J1ai…pFcu
4h 50m 28s ago	$0.000003	SELL	0.11SOL	$10.11	Pumpfun	J1ai…pFcu
4h 55m 18s ago	$0.000003	SELL	0.02SOL	$1.77	Pumpfun	J1ai…pFcu
5h 16m 59s ago	$0.000003	BUY	0.22SOL	$19.48	Pumpfun	J1ai…pFcu
5h 19m 17s ago	$0.000003	BUY	0.02SOL	$1.76	Pumpfun	J1ai…pFcu
5h 19m 19s ago	$0.000003	SELL	0.3SOL	$26.6	Pumpfun	J1ai…pFcu
5h 21m 57s ago	$0.000003	BUY	0.18SOL	$16.3	Pumpfun	J1ai…pFcu
5h 28m 36s ago	$0.000003	SELL	0.04SOL	$3.25	Pumpfun	J1ai…pFcu
5h 31m 55s ago	$0.000003	BUY	0.34SOL	$30.06	Pumpfun	J1ai…pFcu
5h 33m 21s ago	$0.000003	SELL	0.001185SOL	$0.11	Pumpfun	J1ai…pFcu
5h 33m 53s ago	$0.000003	SELL	0.006759SOL	$0.6	Pumpfun	J1ai…pFcu
5h 34m 36s ago	$0.000003	SELL	0.66SOL	$59.32	Pumpfun	J1ai…pFcu
5h 35m 54s ago	$0.000003	SELL	0.02SOL	$1.51	Pumpfun	J1ai…pFcu
5h 36m 12s ago	$0.000003	SELL	0.03SOL	$2.26	Pumpfun	J1ai…pFcu
5h 40m 40s ago	$0.000003	SELL	0.05SOL	$4.42	Pumpfun	J1ai…pFcu
5h 41m 30s ago	$0.000003	SELL	0.05SOL	$4.49	Pumpfun	J1ai…pFcu
5h 41m 44s ago	$0.000003	SELL	0.04SOL	$3.77	Pumpfun	J1ai…pFcu
5h 44m 3s ago	$0.000003	SELL	0.1SOL	$9.26	Pumpfun	J1ai…pFcu
5h 44m 59s ago	$0.000003	SELL	0.34SOL	$30.57	Pumpfun	J1ai…pFcu
5h 45m 6s ago	$0.000003	SELL	0.03SOL	$3.08	Pumpfun	J1ai…pFcu
5h 45m 17s ago	$0.000003	SELL	0.03SOL	$3.08	Pumpfun	J1ai…pFcu
5h 47m 32s ago	$0.000003	SELL	0.04SOL	$3.59	Pumpfun	J1ai…pFcu
5h 47m 53s ago	$0.000003	SELL	0.01SOL	$1.16	Pumpfun	J1ai…pFcu
5h 50m 12s ago	$0.000003	SELL	0.76SOL	$68.04	Pumpfun	J1ai…pFcu
5h 50m 35s ago	$0.000003	SELL	0.07SOL	$6.38	Pumpfun	J1ai…pFcu
5h 50m 38s ago	$0.000003	SELL	0.31SOL	$27.59	Pumpfun	J1ai…pFcu
5h 50m 39s ago	$0.000003	SELL	0.71SOL	$63.35	Pumpfun	J1ai…pFcu
5h 51m 31s ago	$0.000003	SELL	0.08SOL	$7.02	Pumpfun	J1ai…pFcu
5h 52m 9s ago	$0.000003	SELL	0.09SOL	$7.91	Pumpfun	J1ai…pFcu
5h 52m 24s ago	$0.000003	SELL	0.000663SOL	$0.06	Pumpfun	J1ai…pFcu
5h 52m 35s ago	$0.000003	BUY	0.05SOL	$4.9	Pumpfun	J1ai…pFcu
5h 52m 54s ago	$0.000003	BUY	0.06SOL	$5.23	Pumpfun	J1ai…pFcu
5h 52m 57s ago	$0.000003	BUY	0.39SOL	$34.85	Pumpfun	J1ai…pFcu
5h 52m 58s ago	$0.000003	BUY	0.32SOL	$28.55	Pumpfun	J1ai…pFcu
5h 52m 58s ago	$0.000003	BUY	0.29SOL	$26.14	Pumpfun	J1ai…pFcu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$187.82	7	$0.00	0.00%	0.00%	-12.10%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$2.1K	172.98M	172.98M	$345.96M
8Dag…Yn8X	$1.58K	113.44M	113.44M	$226.88M
FLh6…kGEd	$861.13	70.44M	70.44M	$140.88M
6Cau…akgP	$823.38	59.96M	59.96M	$119.92M
HAVh…Gb1u	$789.14	59.05M	59.05M	$118.1M
4vZv…bihD	$706.94	52.34M	52.34M	$104.67M
DsqR…fTPE	$690.67	47.79M	47.79M	$95.58M
CXdZ…oKmv	$683.85	68.37M	68.37M	$136.74M
5d7n…FW8i	$657.61	47.35M	47.35M	$94.69M
BBPK…X8oR	$633.88	45.88M	45.88M	$91.76M
GTEZ…EVB2	$622.11	46.47M	46.47M	$92.94M
8G9Y…ctid	$621.88	44.55M	44.55M	$89.09M
SQHK…7TZq	$607.59	50.42M	50.42M	$100.83M
57st…4DyZ	$602.1	57.25M	57.25M	$114.49M
6t7r…JY8A	$575.35	55.43M	59.62M	$115.06M
AXgz…PLaA	$548.05	43.19M	43.19M	$86.39M
FeLj…a8MP	$524.17	35.33M	35.33M	$70.67M
6BEy…1xze	$523.48	38.42M	38.42M	$76.84M
H8Jw…pWoK	$494.42	34.56M	34.56M	$69.12M
64hP…4AEz	$487.4	38.84M	38.84M	$77.68M
6xDr…nWDd	$479.13	37.53M	37.53M	$75.06M
6aV4…ut71	$479.02	30.71M	61.41M	$92.12M
7NAd…qCu1	$469.27	35.94M	35.94M	$71.88M
2ehX…wYe8	$466.27	36.94M	36.94M	$73.87M
6cL2…YtGF	$456.9	33.07M	33.07M	$66.14M
67ew…WqWB	$456.18	35.83M	35.83M	$71.66M
3PwX…pdvA	$453.07	48.01M	48.01M	$96.02M
3Lrr…uZSJ	$445.83	37.11M	37.11M	$74.22M
BzDj…Xkdo	$431.21	26.65M	26.65M	$53.3M
9PNr…Yk4c	$430.88	26.77M	26.77M	$53.55M
W8YJ…vwpd	$429.22	35.58M	35.58M	$71.16M
ARu4…5SZn	$426.78	37.95M	35.82M	$73.76M
CeUn…LiPa	$417.15	26.08M	26.08M	$52.15M
FixT…ap4Z	$408.05	34.85M	34.85M	$69.69M
J1XA…djSQ	$406.58	57.73M	24.29M	$82.02M
21SX…GuN8	$404.99	46.7M	46.7M	$93.4M
DU32…jf7k	$396.46	41.52M	41.52M	$83.04M
5NYw…jUnk	$390.67	31.92M	31.92M	$63.85M
5RQ1…iCGH	$390.24	67.06M	67.06M	$134.12M
B8xm…MbrJ	$389.82	23.28M	23.28M	$46.56M
2fg5…rx6f	$379.57	30.06M	30.06M	$60.11M
7Jwf…EHPC	$359.06	38.7M	38.7M	$77.4M
GEuV…notD	$358.91	28.65M	28.65M	$57.3M
5gsq…WWG9	$358.06	48.36M	48.36M	$96.71M
FxN3…maMR	$353.46	28.6M	28.6M	$57.19M
xyzf…StB6	$352.1	32.83M	32.83M	$65.65M
3H4G…2PWJ	$350.03	35.26M	35.26M	$70.52M
EiqS…6yqz	$339.59	33.87M	33.87M	$67.73M
Fkem…Ya9d	$337.67	31.77M	31.77M	$63.54M
mute…PbH1	$333.3	25.93M	28.67M	$54.6M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	J1ai…pFcu	-	$98.94

Get API

SPARK/SOL FAQ

Frequently asked questions about the SPARK/SOL trading pair on Solana

What is the SPARK/SOL trading pair?

SPARK/SOL is a DEX trading pair on Solana where SPARK (DGX Spark) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SPARK/SOL price?

The most recent on-chain trade price for SPARK/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $187.82.

What is the SPARK/SOL price change?

Based on the highest-volume DEX market for SPARK/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -12.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPARK/SOL 24h trading volume?

SPARK/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $964.86. Across all DEX markets, the 24h volume is approximately $187.82.

Where is SPARK/SOL traded?

SPARK/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SPARK?

SPARK (DGX Spark) is the base token in the SPARK/SOL trading pair on Solana. Its contract address is Ckdn96S3GVRr2QbqM7xnsJQSZsWMhteL9coNieSTpump. View full SPARK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SPARK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SPARK/SOL have?

SPARK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPARK/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPARK/SOL on Solana. Combined volume is approximately $39.4K. The highest-volume wallet traded approximately $2.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPARK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPARK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPARK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPARK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.