WARREN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WARREN/WSOL pair on Solana.

About WARREN/WSOL

Base tokenWARREN (Elizabeth Warren)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 18:30:00SolanaRaydiumSELLWARREN
WSOL
10.93M-0.44$37.11200
73wa…EZTt
10/04 18:30:00SolanaJupiterSELLWARREN
WSOL
10.93M-0.44$37.11200-
08/04 17:01:00SolanaRaydiumSELLWARREN
WSOL
9.99M-0.41$33.95100
73wa…EZTt
06/04 22:53:00SolanaRaydiumSELLWARREN
WSOL
1.59M-0.07$5.29200
73wa…EZTt
06/04 20:13:00SolanaRaydiumSELLWARREN
WSOL
333.64K-0.01$1.14100
73wa…EZTt
06/04 20:13:00SolanaJupiterSELLWARREN
WSOL
333.64K-0.01$1.14100-
06/04 08:37:00SolanaRaydiumSELLWARREN
WSOL
12.8M-0.54$44.34100
73wa…EZTt
06/04 04:40:00SolanaJupiterSELLWARREN
WSOL
1.27M-0.05$4.48100-
06/04 04:40:00SolanaRaydiumSELLWARREN
WSOL
1.27M-0.05$4.48100
73wa…EZTt
06/04 04:31:00SolanaRaydiumSELLWARREN
WSOL
12.97M-0.57$46.43200
73wa…EZTt
05/04 21:50:00SolanaRaydiumSELLWARREN
WSOL
1.53M-0.07$5.39100
73wa…EZTt
05/04 16:12:00SolanaRaydiumSELLWARREN
WSOL
371.37K-0.02$1.31100
73wa…EZTt
05/04 12:04:00SolanaRaydiumSELLWARREN
WSOL
2.71M-0.12$9.59100
73wa…EZTt
05/04 11:51:00SolanaRaydiumSELLWARREN
WSOL
34.07M-1.6$128.18200
73wa…EZTt
05/04 05:41:00SolanaRaydiumSELLWARREN
WSOL
3.05M-0.15$12.18100
73wa…EZTt
05/04 05:41:00SolanaJupiterSELLWARREN
WSOL
3.05M-0.15$12.18100-
05/04 01:57:00SolanaRaydiumSELLWARREN
WSOL
16.57M-0.85$68.74100
73wa…EZTt
04/04 19:47:00SolanaOKXBUYWARREN
WSOL
4.38M-0.25$20.05200-
04/04 19:47:00SolanaRaydiumBUYWARREN
WSOL
4.38M-0.25$20.05200
73wa…EZTt
04/04 19:11:00SolanaJupiterSELLWARREN
WSOL
3.33M-0.19$15.19100-
04/04 19:11:00SolanaRaydiumSELLWARREN
WSOL
3.33M-0.19$15.19100
73wa…EZTt
04/04 19:01:00SolanaRaydiumSELLWARREN
WSOL
1.92M-0.11$8.86100
73wa…EZTt
04/04 18:42:00SolanaRaydiumSELLWARREN
WSOL
5.48M-0.32$25.57100
73wa…EZTt
04/04 18:19:00SolanaRaydiumSELLWARREN
WSOL
47.7M-3.03$244.67200
73wa…EZTt
04/04 18:02:00SolanaJupiterSELLWARREN
WSOL
2.68M-0.19$15.03100-
04/04 18:02:00SolanaRaydiumSELLWARREN
WSOL
2.68M-0.19$15.03100
73wa…EZTt
04/04 18:01:00SolanaJupiterBUYWARREN
WSOL
2.68M-0.19$15.1100-
04/04 18:01:00SolanaRaydiumSELLWARREN
WSOL
5.7M-0.4$32.18100
73wa…EZTt
04/04 18:01:00SolanaRaydiumBUYWARREN
WSOL
2.68M-0.19$15.1100
73wa…EZTt
04/04 18:00:00SolanaRaydiumBUYWARREN
WSOL
5.7M-0.4$32.34100
73wa…EZTt
04/04 17:38:00SolanaRaydiumBUYWARREN
WSOL
30.45M-2$161.84100
73wa…EZTt
04/04 17:17:00SolanaRaydiumBUYWARREN
WSOL
16.57M-1$80.98100
73wa…EZTt
04/04 17:17:00SolanaRaydiumSELLWARREN
WSOL
17.93M-1.08$87.38100
73wa…EZTt
04/04 17:12:00SolanaRaydiumSELLWARREN
WSOL
23.49M-1.52$123.29100
73wa…EZTt
04/04 17:08:00SolanaRaydiumSELLWARREN
WSOL
11.71M-0.81$65.6100
73wa…EZTt
04/04 17:01:00SolanaRaydiumSELLWARREN
WSOL
1.71M-0.12$9.82100
73wa…EZTt
04/04 17:01:00SolanaJupiterSELLWARREN
WSOL
1.71M-0.12$9.82100-
04/04 16:58:00SolanaRaydiumBUYWARREN
WSOL
856.37K-0.06$4.96100
73wa…EZTt
04/04 16:57:00SolanaRaydiumSELLWARREN
WSOL
1.13M-0.08$6.49200
73wa…EZTt
04/04 16:56:00SolanaRaydiumSELLWARREN
WSOL
50.63M-3.78$306.74200
73wa…EZTt
04/04 16:55:00SolanaRaydiumBUYWARREN
WSOL
50.63M-3.8$308.21400
73wa…EZTt
04/04 16:52:00SolanaJupiterSELLWARREN
WSOL
823.01K-0.06$4.75100-
04/04 16:52:00SolanaRaydiumSELLWARREN
WSOL
823.01K-0.06$4.75100
73wa…EZTt
04/04 16:51:00SolanaRaydiumSELLWARREN
WSOL
28.25M-2.13$172.68100
73wa…EZTt
04/04 16:47:00SolanaRaydiumBUYWARREN
WSOL
180.51K-0.01$1.17100
73wa…EZTt
04/04 16:46:00SolanaJupiterBUYWARREN
WSOL
887.93K-0.07$5.75100-
04/04 16:46:00SolanaRaydiumBUYWARREN
WSOL
887.93K-0.07$5.75100
73wa…EZTt
04/04 16:17:00SolanaJupiterSELLWARREN
WSOL
1.01M-0.08$6.5100-
04/04 16:17:00SolanaRaydiumSELLWARREN
WSOL
1.01M-0.08$6.5100
73wa…EZTt
04/04 13:25:00SolanaRaydiumSELLWARREN
WSOL
991.2K-0.08$6.06100
73wa…EZTt

WARREN/WSOL FAQ

Frequently asked questions about the WARREN/WSOL trading pair on Solana

What is the WARREN/WSOL trading pair?
WARREN/WSOL is a DEX trading pair on Solana where WARREN (Elizabeth Warren) is swapped against WSOL (Wrapped Solana).
What is WARREN?
WARREN (Elizabeth Warren) is the base token in the WARREN/WSOL trading pair on Solana. Its contract address is CkdeAkzEWNoPtVWRXvniMGcJb27hmjhMdjDi6eBn4eWh. View full WARREN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WARREN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WARREN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WARREN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WARREN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WARREN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.