BRUCE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BRUCE/WSOL pair on Solana.

About BRUCE/WSOL

Base tokenBRUCE (The Retarded Alpha)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BRUCE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BRUCE/WSOL

Total volume$5,439

Buy volume$2,985 (31 trades)

Sell volume$2,454 (19 trades)

Avg trade size$109

Largest trade$233

Latest price$0.000014

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.9% · Sell 45.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 9m 20s ago	$0.000014	BUY	0.67WSOL	$57.17	Meteora	3ySa…wh1q
8h 9m 20s ago	$0.000014	SELL	1.27WSOL	$108.16	Meteora	3ySa…wh1q
8h 9m 20s ago	$0.000014	BUY	0.87WSOL	$74.4	Meteora	3ySa…wh1q
8h 9m 20s ago	$0.000014	BUY	0.88WSOL	$74.96	Meteora	3ySa…wh1q
8h 9m 21s ago	$0.000014	SELL	1.95WSOL	$166.24	Meteora	3ySa…wh1q
8h 9m 21s ago	$0.000014	BUY	0.92WSOL	$78.48	Meteora	3ySa…wh1q
8h 9m 21s ago	$0.000014	BUY	0.74WSOL	$63.19	Meteora	3ySa…wh1q
8h 9m 21s ago	$0.000014	SELL	2.44WSOL	$208.25	Meteora	3ySa…wh1q
8h 9m 21s ago	$0.000014	BUY	1.4WSOL	$119.09	Meteora	3ySa…wh1q
8h 9m 22s ago	$0.000014	SELL	0.8WSOL	$68.41	Meteora	3ySa…wh1q
8h 9m 22s ago	$0.000014	BUY	1.2WSOL	$102.07	Meteora	3ySa…wh1q
8h 9m 22s ago	$0.000015	SELL	2.1WSOL	$179.65	Meteora	3ySa…wh1q
8h 9m 22s ago	$0.000015	SELL	0.98WSOL	$83.6	Meteora	3ySa…wh1q
8h 9m 22s ago	$0.000014	BUY	0.64WSOL	$54.94	Meteora	3ySa…wh1q
8h 9m 22s ago	$0.000015	BUY	1.43WSOL	$121.94	Meteora	3ySa…wh1q
8h 9m 22s ago	$0.000015	SELL	2.57WSOL	$219.6	Meteora	3ySa…wh1q
8h 9m 22s ago	$0.000015	BUY	1.78WSOL	$152.25	Meteora	3ySa…wh1q
8h 9m 22s ago	$0.000015	BUY	1.93WSOL	$164.85	Meteora	3ySa…wh1q
8h 9m 23s ago	$0.000015	SELL	0.83WSOL	$71.1	Meteora	3ySa…wh1q
8h 9m 23s ago	$0.000015	BUY	1.04WSOL	$88.59	Meteora	3ySa…wh1q
8h 9m 23s ago	$0.000015	SELL	1.37WSOL	$116.96	Meteora	3ySa…wh1q
8h 9m 24s ago	$0.000014	BUY	1.47WSOL	$125.88	Meteora	3ySa…wh1q
8h 9m 24s ago	$0.000015	BUY	1.22WSOL	$104.16	Meteora	3ySa…wh1q
8h 9m 24s ago	$0.000015	BUY	1.53WSOL	$130.73	Meteora	3ySa…wh1q
8h 9m 24s ago	$0.000015	BUY	1.55WSOL	$132.35	Meteora	3ySa…wh1q
8h 9m 24s ago	$0.000015	SELL	1.24WSOL	$106.15	Meteora	3ySa…wh1q
8h 9m 24s ago	$0.000015	SELL	0.86WSOL	$73.51	Meteora	3ySa…wh1q
8h 9m 24s ago	$0.000015	SELL	1.29WSOL	$110.19	Meteora	3ySa…wh1q
8h 9m 25s ago	$0.000014	BUY	0.6WSOL	$50.99	Meteora	3ySa…wh1q
8h 9m 25s ago	$0.000014	SELL	1.09WSOL	$93.2	Meteora	3ySa…wh1q
8h 9m 25s ago	$0.000014	BUY	1.15WSOL	$98.54	Meteora	3ySa…wh1q
8h 9m 25s ago	$0.000014	BUY	0.53WSOL	$45.14	Meteora	3ySa…wh1q
8h 9m 25s ago	$0.000014	BUY	1.05WSOL	$89.51	Meteora	3ySa…wh1q
8h 9m 26s ago	$0.000013	BUY	1.08WSOL	$92.35	Meteora	3ySa…wh1q
8h 9m 26s ago	$0.000013	BUY	1.46WSOL	$124.21	Meteora	3ySa…wh1q
8h 9m 26s ago	$0.000014	BUY	1.35WSOL	$115.05	Meteora	3ySa…wh1q
8h 9m 26s ago	$0.000013	SELL	2.73WSOL	$233.1	Meteora	3ySa…wh1q
8h 9m 26s ago	$0.000013	BUY	0.56WSOL	$48.2	Meteora	3ySa…wh1q
8h 9m 26s ago	$0.000014	BUY	0.68WSOL	$58.03	Meteora	3ySa…wh1q
8h 9m 26s ago	$0.000014	SELL	1.1WSOL	$94.29	Meteora	3ySa…wh1q
8h 9m 26s ago	$0.000013	SELL	2.17WSOL	$185.05	Meteora	3ySa…wh1q
8h 9m 26s ago	$0.000013	BUY	1.51WSOL	$129.23	Meteora	3ySa…wh1q
8h 9m 26s ago	$0.000013	SELL	1.36WSOL	$115.95	Meteora	3ySa…wh1q
8h 9m 27s ago	$0.000014	BUY	1.46WSOL	$124.72	Meteora	3ySa…wh1q
8h 9m 27s ago	$0.000013	SELL	1.27WSOL	$108.6	Meteora	3ySa…wh1q
8h 9m 28s ago	$0.000013	SELL	1.31WSOL	$112	Meteora	3ySa…wh1q
8h 9m 28s ago	$0.000013	BUY	0.71WSOL	$60.87	Meteora	3ySa…wh1q
8h 9m 28s ago	$0.000013	BUY	1.93WSOL	$165.12	Meteora	3ySa…wh1q
8h 9m 28s ago	$0.000013	BUY	0.64WSOL	$54.96	Meteora	3ySa…wh1q
8h 9m 28s ago	$0.000013	BUY	0.98WSOL	$83.49	Meteora	3ySa…wh1q

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BspK…Mp1e	$6.9K	293.31M	293.28M	$586.59M
Evt6…am8T	$6.7K	286.9M	285.84M	$572.75M
Dctw…cMF4	$6.4K	271.1M	270.35M	$541.45M
9xBd…a3Kv	$6.08K	255.75M	255.72M	$511.47M
HePy…kD5j	$5.9K	239.13M	228.21M	$467.34M
AbGT…39tg	$5.14K	237.19M	235.89M	$473.07M
FW1e…wJYT	$4.96K	210.11M	207.95M	$418.06M
Hkfu…XVN6	$4.95K	227.21M	227.19M	$454.39M
CC5W…jaPp	$4.81K	210.58M	210.56M	$421.13M
9SnY…1tVk	$4.8K	201.43M	197.55M	$398.98M
494G…mZX6	$4.8K	198.92M	198.74M	$397.66M
BQPK…JmYK	$4.22K	209.41M	204.98M	$414.39M
GfX5…8iap	$3.86K	173.87M	170.94M	$344.81M
LTSq…4WHx	$3.86K	168.53M	160.74M	$329.27M
Djqb…sXDn	$3.74K	168.15M	168.13M	$336.27M
B3e1…qy2J	$3.71K	157.85M	153.55M	$311.41M
B5nr…hUV7	$3.48K	143.26M	143.24M	$286.5M
9ze7…UZUS	$3.44K	150.6M	150.59M	$301.19M
AmXv…cWDT	$3.43K	149.6M	148.14M	$297.75M
9bSb…pcWm	$3.33K	138.28M	138.27M	$276.55M
6VYA…GFpp	$3.19K	137.4M	137.16M	$274.57M
3DuE…qXWB	$3.18K	127.49M	120.38M	$247.87M
2dWy…C2XJ	$3.11K	137.02M	134.98M	$272.01M
9aBg…Gma9	$3.09K	130.83M	125.15M	$255.98M
8dLP…AzSS	$3.08K	128.34M	128.32M	$256.66M
3KLW…4knY	$2.95K	120.96M	117.91M	$238.87M
GZNu…P1eT	$2.87K	119.12M	112.09M	$231.21M
DL9E…RoW6	$2.84K	113.68M	107.38M	$221.06M
3EpX…SwW2	$2.46K	97.37M	97.36M	$194.72M
9Wid…C1Uk	$2.46K	99.9M	94.08M	$193.98M
7Av4…BMJw	$2.4K	112.83M	104.05M	$216.88M
2L8N…5eKt	$2.38K	102.04M	98.45M	$200.5M
A78v…i5xi	$2.37K	100.36M	100.35M	$200.7M
8HAU…PGnu	$2.3K	103.57M	101.25M	$204.82M
ERHo…TDMb	$2.24K	97.86M	97.29M	$195.15M
Cd1V…W5L1	$2.22K	87.54M	86.18M	$173.71M
HW3Y…XG1t	$2.16K	98.18M	91.23M	$189.4M
J9Nk…95mq	$2.07K	98.14M	90.33M	$188.47M
B6JM…Sgtp	$1.99K	93.94M	90.3M	$184.24M
GSGh…yLUH	$1.84K	80.72M	72.57M	$153.29M
EgdA…7Eae	$1.83K	90.44M	82.01M	$172.45M
Aw1q…4u5U	$1.73K	77.46M	68.18M	$145.64M
JDhY…KNRY	$1.7K	67.78M	67.78M	$135.56M
5uia…XzuH	$1.69K	66.05M	66.04M	$132.09M
GzpN…EhS3	$1.67K	70.18M	69.68M	$139.86M
3zyi…YaiF	$1.65K	65.81M	64.45M	$130.26M
7z9J…DRNt	$1.63K	65.84M	65.83M	$131.67M
GNuw…2W1i	$1.62K	66.17M	65.62M	$131.79M
AdDW…GSM9	$1.44K	57.85M	55.16M	$113.01M
Hibs…BmDE	$1.41K	61.87M	61.11M	$122.98M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BRUCE/WSOL FAQ

Frequently asked questions about the BRUCE/WSOL trading pair on Solana

What is the BRUCE/WSOL trading pair?

BRUCE/WSOL is a DEX trading pair on Solana where BRUCE (The Retarded Alpha) is swapped against WSOL (Wrapped Solana).

What is the current BRUCE/WSOL price?

The most recent on-chain trade price for BRUCE/WSOL on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BRUCE/WSOL 24h trading volume?

BRUCE/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $5.44K.

What is BRUCE?

BRUCE (The Retarded Alpha) is the base token in the BRUCE/WSOL trading pair on Solana. Its contract address is CkXVo8MFd1L6W4FaenP9QCpXTXEuD5vHpqgSXPSR9Gre. View full BRUCE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BRUCE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BRUCE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BRUCE/WSOL on Solana. Combined volume is approximately $192.97K. The highest-volume wallet traded approximately $6.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is BRUCE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BRUCE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BRUCE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BRUCE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.