פיונה/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the פיונה/SOL pair on Solana.

About פיונה/SOL

Base tokenפיונה (Fiona)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

פיונה/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for פיונה/SOL

Total volume$1,997

Buy volume$596 (14 trades)

Sell volume$1,401 (36 trades)

Avg trade size$40

Largest trade$107

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.8% · Sell 70.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 38m 37s ago	$0.000002	SELL	0.09SOL	$7.55	Pumpfun	6A2Q…TJkS
4h 35m 22s ago	$0.000002	SELL	0.07SOL	$5.79	Pumpfun	6A2Q…TJkS
4h 42m 7s ago	$0.000002	SELL	0.07SOL	$5.8	Pumpfun	6A2Q…TJkS
4h 42m 9s ago	$0.000002	SELL	0.44SOL	$38.04	Pumpfun	6A2Q…TJkS
4h 42m 15s ago	$0.000002	SELL	0.07SOL	$5.99	Pumpfun	6A2Q…TJkS
4h 42m 21s ago	$0.000003	SELL	1.06SOL	$91.76	Pumpfun	6A2Q…TJkS
4h 42m 21s ago	$0.000003	SELL	1.24SOL	$106.77	Pumpfun	6A2Q…TJkS
4h 42m 21s ago	$0.000003	SELL	1.09SOL	$93.53	Pumpfun	6A2Q…TJkS
4h 42m 21s ago	$0.000003	SELL	0.78SOL	$67	Pumpfun	6A2Q…TJkS
4h 42m 21s ago	$0.000003	SELL	0.86SOL	$74.16	Pumpfun	6A2Q…TJkS
4h 42m 21s ago	$0.000003	SELL	0.36SOL	$31.37	Pumpfun	6A2Q…TJkS
4h 42m 21s ago	$0.000003	SELL	0.04SOL	$3.31	Pumpfun	6A2Q…TJkS
4h 42m 36s ago	$0.000003	BUY	0.1SOL	$8.34	Pumpfun	6A2Q…TJkS
4h 42m 36s ago	$0.000003	BUY	0.1SOL	$8.43	Pumpfun	6A2Q…TJkS
4h 42m 36s ago	$0.000004	BUY	0.1SOL	$8.43	Pumpfun	6A2Q…TJkS
4h 42m 37s ago	$0.000003	BUY	0.98SOL	$84.29	Pumpfun	6A2Q…TJkS
4h 42m 37s ago	$0.000003	BUY	0.05SOL	$4.21	Pumpfun	6A2Q…TJkS
4h 42m 37s ago	$0.000003	BUY	0.92SOL	$79.1	Pumpfun	6A2Q…TJkS
4h 42m 37s ago	$0.000003	BUY	0.49SOL	$42.23	Pumpfun	6A2Q…TJkS
4h 42m 38s ago	$0.000003	BUY	0.11SOL	$9.45	Pumpfun	6A2Q…TJkS
4h 42m 40s ago	$0.000003	BUY	0.98SOL	$84.29	Pumpfun	6A2Q…TJkS
4h 42m 40s ago	$0.000003	BUY	0.92SOL	$79.1	Pumpfun	6A2Q…TJkS
4h 42m 40s ago	$0.000003	BUY	0.53SOL	$45.63	Pumpfun	6A2Q…TJkS
4h 42m 43s ago	$0.000002	BUY	0.98SOL	$84.29	Pumpfun	6A2Q…TJkS
4h 53m 4s ago	$0.000002	SELL	0.56SOL	$48.24	Pumpfun	6A2Q…TJkS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4bc8…Jc8r	$1.16K	55.66M	55.66M	$111.33M
9cRH…CD8w	$1.11K	54.28M	54.28M	$108.56M
BTE7…vjdq	$1.05K	54.14M	54.14M	$108.27M
HAmf…zaxf	$1.05K	52.85M	52.85M	$105.71M
HFT2…fXbD	$923.87	112.1M	112.1M	$224.21M
73rM…Z4hE	$884.56	75.83M	75.83M	$151.65M
7bBp…YRfU	$754.44	48.58M	48.58M	$97.17M
BbwF…HjDH	$717.91	42.03M	42.03M	$84.07M
3y7K…a7KC	$688.69	48.25M	48.25M	$96.5M
GHgo…wRF5	$685.16	44.6M	44.6M	$89.19M
7wnD…AYD6	$611.78	42.72M	42.72M	$85.44M
Hivk…StLc	$602.05	38.87M	38.87M	$77.74M
CR93…aY6o	$579.8	34.22M	34.22M	$68.45M
GkpW…WP9J	$556	31.39M	31.39M	$62.78M
5MEf…m2be	$555.42	62.65M	62.65M	$125.29M
CbZn…UBbs	$540.08	31.03M	31.03M	$62.06M
AYjX…LpFf	$524.28	29.35M	29.35M	$58.7M
3cCq…9ibD	$519.43	49.18M	49.18M	$98.37M
By26…3fnf	$511.57	54.6M	54.6M	$109.21M
3dFD…KUBL	$470.59	27.49M	27.49M	$54.98M
7xn9…H6CL	$460.24	26.27M	26.27M	$52.54M
DkRL…wSp8	$448.18	26.39M	26.39M	$52.78M
W7yA…VEkQ	$427.94	24.76M	24.76M	$49.52M
HpDi…3hBt	$421.06	25.83M	25.83M	$51.66M
DDzX…NmJo	$417.81	26.33M	26.33M	$52.66M
R2yk…sHyu	$416.76	38M	38M	$76.01M
CCb5…gWPf	$412.86	23.93M	23.93M	$47.86M
CXtL…3NfF	$384	23.2M	23.2M	$46.39M
BLyk…XXu9	$363.59	21.84M	21.84M	$43.67M
ELLw…XqEg	$355.24	21.43M	21.43M	$42.86M
7s9N…u4La	$348.76	22.5M	22.5M	$45M
DJTD…vQWD	$347.33	21.18M	21.18M	$42.35M
EXnZ…cQuM	$346.08	21.45M	21.45M	$42.9M
22M3…xrMo	$343.63	21.29M	21.29M	$42.59M
4bKD…6oHF	$342.76	21.96M	21.96M	$43.91M
A4KK…1AuC	$339.9	21.1M	21.1M	$42.19M
A3fz…UDzL	$334.51	21.99M	21.99M	$43.98M
r7rV…nswz	$326.84	20.9M	20.9M	$41.79M
9HhL…bduT	$321.38	22.98M	22.98M	$45.95M
5Kvg…d6rf	$280.9	18.2M	18.2M	$36.39M
3t9t…We8k	$278.84	17.32M	17.32M	$34.64M
DeVj…BxjX	$239.44	16.72M	16.72M	$33.44M
6AFJ…MGyh	$215.88	11.3M	11.3M	$22.61M
AV7r…YVrf	$210.17	9.36M	9.36M	$18.72M
BG2d…Rqx3	$191.06	33.87M	33.87M	$67.74M
9gQR…1V7i	$177.98	10.62M	10.62M	$21.24M
5LyL…KQAy	$176.04	27.23M	27.23M	$54.46M
97V2…G9BC	$156.59	9.49M	9.49M	$18.97M
2BGq…CxVN	$153.26	28.12M	28.12M	$56.23M
6Pke…uzeP	$149.19	6.53M	6.53M	$13.06M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6A2Q…TJkS	-	$0.17

Get API

פיונה/SOL FAQ

Frequently asked questions about the פיונה/SOL trading pair on Solana

What is the פיונה/SOL trading pair?

פיונה/SOL is a DEX trading pair on Solana where פיונה (Fiona) is swapped against SOL (Solana).

What is the current פיונה/SOL price?

The most recent on-chain trade price for פיונה/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the פיונה/SOL 24h trading volume?

פיונה/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2K.

What is פיונה?

פיונה (Fiona) is the base token in the פיונה/SOL trading pair on Solana. Its contract address is CkLvFXAHkwWVBmN3Fd6zhwxBJsq7woKuJK3GBQrKpump. View full פיונה analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the פיונה/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does פיונה/SOL have?

פיונה/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top פיונה/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded פיונה/SOL on Solana. Combined volume is approximately $26.27K. The highest-volume wallet traded approximately $1.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is פיונה/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for פיונה/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get פיונה/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own פיונה/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.