GIVE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GIVE/WSOL pair on Solana.

About GIVE/WSOL

Base tokenGIVE (UniGive)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

GIVE/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
9uWC…nEW3
-$2.32K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 49m 29s agoSolanaJupiterSELLGIVE
WSOL
1K-0.000036$0.003119100-
12h 49m 29s agoSolanaPumpswapSELLGIVE
WSOL
1K-0.000036$0.003119100
9uWC…nEW3
12/04 20:24:00SolanaPumpswapSELLGIVE
WSOL
244.61-0.000009$0.000726100
9uWC…nEW3
11/04 20:05:00SolanaPumpswapSELLGIVE
WSOL
7.02M-0.26$21.91100
9uWC…nEW3
11/04 09:39:00SolanaPumpswapSELLGIVE
WSOL
1.62M-0.06$5.05100
9uWC…nEW3
11/04 03:32:00SolanaPumpswapBUYGIVE
WSOL
1.27M-0.05$4.02200
9uWC…nEW3
10/04 21:16:00SolanaPumpswapSELLGIVE
WSOL
316.63K-0.01$1100
9uWC…nEW3
08/04 19:39:00SolanaPumpswapSELLGIVE
WSOL
4.91M-0.18$15.18100
9uWC…nEW3
08/04 19:39:00SolanaJupiterSELLGIVE
WSOL
4.91M-0.18$15.18100-
08/04 14:38:00SolanaPumpswapBUYGIVE
WSOL
2.58K-0.000098$0.008091100
9uWC…nEW3
08/04 14:37:00SolanaPumpswapBUYGIVE
WSOL
2.58K-0.000098$0.008091100
9uWC…nEW3
08/04 13:10:00SolanaPumpswapBUYGIVE
WSOL
1.52M-0.06$4.89100
9uWC…nEW3
08/04 12:45:00SolanaPumpswapSELLGIVE
WSOL
77.22K-0.002884$0.24100
9uWC…nEW3
07/04 18:17:00SolanaPumpswapBUYGIVE
WSOL
19.95K-0.000755$0.06100
9uWC…nEW3
07/04 04:50:00SolanaPumpswapSELLGIVE
WSOL
1.49M-0.06$4.44200
9uWC…nEW3
07/04 04:50:00SolanaJupiterSELLGIVE
WSOL
1.49M-0.06$4.44200-
07/04 00:14:00SolanaPumpswapSELLGIVE
WSOL
1.93M-0.07$5.8100
9uWC…nEW3
06/04 19:55:00SolanaPumpswapBUYGIVE
WSOL
3.44M-0.13$10.67100
9uWC…nEW3
06/04 17:11:00SolanaPumpswapBUYGIVE
WSOL
259.57K-0.009795$0.8100
9uWC…nEW3
05/04 14:55:00SolanaPumpswapSELLGIVE
WSOL
757.88K-0.03$2.24100
9uWC…nEW3
04/04 16:40:00SolanaPumpswapSELLGIVE
WSOL
8.02M-0.3$24.55200
9uWC…nEW3
04/04 07:02:00SolanaPumpswapSELLGIVE
WSOL
831.31K-0.03$2.56100
9uWC…nEW3
04/04 03:44:00SolanaPumpswapSELLGIVE
WSOL
1.14M-0.04$3.53100
9uWC…nEW3
03/04 09:59:00SolanaPumpswapBUYGIVE
WSOL
78.54K-0.003059$0.24300
9uWC…nEW3
03/04 07:10:00SolanaPumpswapSELLGIVE
WSOL
4.9M-0.19$15.11100
9uWC…nEW3
02/04 22:57:00SolanaPumpswapSELLGIVE
WSOL
2.51K-0.000098$0.007721100
9uWC…nEW3
02/04 20:02:00SolanaPumpswapSELLGIVE
WSOL
1.13M-0.04$3.5100
9uWC…nEW3
02/04 15:53:00SolanaOKXSELLGIVE
WSOL
4.02M-0.16$12.36100-
02/04 15:53:00SolanaPumpswapSELLGIVE
WSOL
4.02M-0.16$12.47100
9uWC…nEW3
02/04 14:07:00SolanaPumpswapBUYGIVE
WSOL
21.38K-0.000857$0.07100
9uWC…nEW3
02/04 06:28:00SolanaPumpswapSELLGIVE
WSOL
11.24M-0.45$35.81100
9uWC…nEW3
01/04 21:53:00SolanaJupiterSELLGIVE
WSOL
22.38M-0.94$77.1100-
01/04 21:53:00SolanaPumpswapBUYGIVE
WSOL
43.39K-0.001795$0.15100
9uWC…nEW3
01/04 21:53:00SolanaPumpswapSELLGIVE
WSOL
22.38M-0.94$77.1100
9uWC…nEW3
01/04 21:13:00SolanaJupiterSELLGIVE
WSOL
6.52M-0.29$23.8100-
01/04 21:13:00SolanaPumpswapSELLGIVE
WSOL
6.52M-0.29$23.8100
9uWC…nEW3
01/04 20:33:00SolanaPumpswapBUYGIVE
WSOL
791.16K-0.04$2.94100
9uWC…nEW3
01/04 18:16:00SolanaPumpswapBUYGIVE
WSOL
285.59K-0.01$1.08100
9uWC…nEW3
01/04 18:16:00SolanaJupiterBUYGIVE
WSOL
285.59K-0.01$1.09100-
01/04 18:15:00SolanaPumpswapBUYGIVE
WSOL
439.85K-0.02$1.65100
9uWC…nEW3
01/04 18:15:00SolanaJupiterBUYGIVE
WSOL
439.85K-0.02$1.68100-
01/04 09:58:00SolanaPumpswapSELLGIVE
WSOL
11.62K-0.000514$0.04100
9uWC…nEW3
01/04 04:10:00SolanaPumpswapBUYGIVE
WSOL
18.05K-0.00081$0.07100
9uWC…nEW3
01/04 04:10:00SolanaPumpswapSELLGIVE
WSOL
18.43M-0.84$70.01100
9uWC…nEW3
01/04 01:12:00SolanaPumpswapBUYGIVE
WSOL
496.77K-0.02$1.95100
9uWC…nEW3
31/03 19:45:00SolanaPumpswapBUYGIVE
WSOL
21.36K-0.001012$0.08100
9uWC…nEW3
31/03 10:06:00SolanaPumpswapSELLGIVE
WSOL
5.76K-0.000269$0.02100
9uWC…nEW3
31/03 10:06:00SolanaOKXSELLGIVE
WSOL
5.76K-0.000267$0.02100-
31/03 07:31:00SolanaPumpswapSELLGIVE
WSOL
11.04M-0.52$43.61100
9uWC…nEW3
31/03 07:31:00SolanaPumpswapBUYGIVE
WSOL
15.33K-0.000726$0.06100
9uWC…nEW3

GIVE/WSOL FAQ

Frequently asked questions about the GIVE/WSOL trading pair on Solana

What is the GIVE/WSOL trading pair?
GIVE/WSOL is a DEX trading pair on Solana where GIVE (UniGive) is swapped against WSOL (Wrapped Solana).
What is GIVE?
GIVE (UniGive) is the base token in the GIVE/WSOL trading pair on Solana. Its contract address is CkJgoT1YcPqWdjUbvqgPf5BDwvq2GeBX7REG9TCCpump. View full GIVE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GIVE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does GIVE/WSOL have?
GIVE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is GIVE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GIVE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GIVE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GIVE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.